13089 小米匯豐六乙購Ｄ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 26.580 | 444,000 | 51.011 | 444,000 | 0.019 | ||
| 23/09/2026 | 0.019 | 26.180 | 6,234,000 | 51.919 | 2,782,000 | 0.020 | 2,184,000 | 0.023 |
| 22/09/2026 | 0.027 | 27.200 | 574,000 | 50.919 | ||||
| 21/09/2026 | 0.030 | 27.580 | 21,198,000 | 50.074 | 18,432,000 | 0.029 | 700,000 | 0.029 |
| 18/09/2026 | 0.019 | 26.400 | 5,940,000 | 49.086 | 940,000 | 0.019 | 4,330,000 | 0.019 |
| 17/09/2026 | 0.019 | 26.140 | 2,794,000 | 49.918 | 592,000 | 0.019 | 2,144,000 | 0.018 |
| 16/09/2026 | 0.021 | 26.180 | 9,710,000 | 50.521 | 9,502,000 | 0.022 | ||
| 15/09/2026 | 0.027 | 26.500 | 5,150,000 | 51.729 | 5,070,000 | 0.028 | ||
| 14/09/2026 | 0.030 | 27.160 | 6,592,000 | 49.654 | 5,872,000 | 0.031 | ||
| 11/09/2026 | 0.025 | 26.360 | 238,000 | 50.101 | ||||
| 10/09/2026 | 0.022 | 25.920 | 1,422,000 | 50.259 | 1,142,000 | 0.022 | ||
| 09/09/2026 | 0.024 | 26.380 | 836,000 | 48.911 | ||||
| 08/09/2026 | 0.031 | 26.920 | 4,086,000 | 49.289 | 1,144,000 | 0.031 | 2,674,000 | 0.031 |
| 07/09/2026 | 0.038 | 27.500 | 13,354,000 | 49.009 | 2,830,000 | 0.038 | 9,202,000 | 0.037 |
| 04/09/2026 | 0.049 | 28.440 | 48,194,000 | 47.366 | 24,516,000 | 0.049 | 21,624,000 | 0.050 |
| 03/09/2026 | 0.038 | 27.440 | 16,590,000 | 48.132 | 4,722,000 | 0.041 | 8,388,000 | 0.040 |
| 02/09/2026 | 0.052 | 28.060 | 18,462,000 | 49.479 | 7,940,000 | 0.046 | 7,938,000 | 0.046 |
| 01/09/2026 | 0.044 | 27.560 | 570,000 | 49.070 | 68,000 | 0.049 | 466,000 | 0.048 |
| 31/08/2026 | 0.046 | 27.620 | 1,080,000 | 49.157 | 998,000 | 0.045 | 8,000 | 0.047 |
| 28/08/2026 | 0.051 | 27.820 | 8,642,000 | 48.947 | 6,252,000 | 0.053 | 1,460,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |