13094 Ｓ金匯豐六五沽Ｂ (认沽证)
按盘价 
0.049 -0.050 (-50.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.099 | 3,052.000 | 15,967,500 | 40.899 | 5,817,000 | 0.090 | 9,763,500 | 0.087 |
| 20/03/2026 | 0.019 | 3,399.000 | 200,000 | 36.907 | 200,000 | 0.021 | ||
| 19/03/2026 | 0.020 | 3,402.000 | 0 | 37.108 | ||||
| 18/03/2026 | 0.015 | 3,590.000 | 0 | 40.495 | ||||
| 17/03/2026 | 0.015 | 3,614.000 | 0 | 40.885 | ||||
| 16/03/2026 | 0.015 | 3,590.000 | 0 | 39.902 | ||||
| 13/03/2026 | 0.015 | 3,656.000 | 0 | 40.877 | ||||
| 12/03/2026 | 0.015 | 3,725.000 | 0 | 42.433 | ||||
| 11/03/2026 | 0.015 | 3,738.000 | 0 | 42.481 | ||||
| 10/03/2026 | 0.015 | 3,725.000 | 0 | 41.892 | ||||
| 09/03/2026 | 0.015 | 3,657.000 | 0 | 39.840 | ||||
| 06/03/2026 | 0.015 | 3,690.000 | 0 | 39.924 | ||||
| 05/03/2026 | 0.015 | 3,698.000 | 0 | 39.876 | ||||
| 04/03/2026 | 0.015 | 3,700.000 | 37,000 | 39.679 | 37,000 | 0.015 | ||
| 03/03/2026 | 0.014 | 3,822.000 | 0 | 41.920 | ||||
| 02/03/2026 | 0.014 | 3,894.000 | 0 | 43.335 | ||||
| 27/02/2026 | 0.014 | 3,724.000 | 0 | 38.629 | ||||
| 26/02/2026 | 0.014 | 3,720.000 | 0 | 38.311 | ||||
| 25/02/2026 | 0.014 | 3,727.000 | 0 | 38.260 | ||||
| 24/02/2026 | 0.014 | 3,716.000 | 0 | 37.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |