13104 老鋪信證七二購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.065 | 404.000 | 1,280,000 | 66.939 | 585,000 | 0.080 | 695,000 | 0.077 |
| 22/06/2026 | 0.086 | 434.800 | 710,000 | 67.062 | 355,000 | 0.087 | 355,000 | 0.086 |
| 18/06/2026 | 0.094 | 458.400 | 370,000 | 63.113 | 185,000 | 0.098 | 185,000 | 0.100 |
| 17/06/2026 | 0.099 | 452.000 | 455,000 | 66.473 | 230,000 | 0.103 | 225,000 | 0.106 |
| 16/06/2026 | 0.113 | 469.600 | 4,265,000 | 66.401 | 2,085,000 | 0.115 | 2,180,000 | 0.115 |
| 15/06/2026 | 0.130 | 487.400 | 340,000 | 66.871 | 125,000 | 0.129 | 185,000 | 0.130 |
| 12/06/2026 | 0.114 | 470.000 | 2,080,000 | 66.085 | 1,085,000 | 0.116 | 995,000 | 0.114 |
| 11/06/2026 | 0.090 | 443.400 | 1,520,000 | 64.804 | 755,000 | 0.094 | 765,000 | 0.093 |
| 10/06/2026 | 0.099 | 450.800 | 900,000 | 65.911 | 425,000 | 0.093 | 475,000 | 0.093 |
| 09/06/2026 | 0.105 | 456.400 | 280,000 | 66.394 | 190,000 | 0.103 | 90,000 | 0.101 |
| 08/06/2026 | 0.106 | 473.000 | 450,000 | 62.163 | 450,000 | 0.108 | ||
| 05/06/2026 | 500.000 | 0 | ||||||
| 04/06/2026 | 509.000 | 0 | ||||||
| 03/06/2026 | 518.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |