13105 聯想信證六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 18.810 | 0 | 176.399 | ||||
| 11/11/2026 | 0.010 | 19.570 | 0 | 164.578 | ||||
| 10/11/2026 | 0.010 | 19.110 | 0 | 165.216 | ||||
| 09/11/2026 | 0.010 | 18.650 | 0 | 166.014 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 154.647 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 146.459 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 132.056 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 139.216 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 126.791 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 124.095 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 110.688 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 98.483 | ||||
| 27/10/2026 | 0.010 | 22.380 | 0 | 105.975 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 108.703 | ||||
| 23/10/2026 | 0.010 | 22.640 | 0 | 98.899 | ||||
| 22/10/2026 | 0.010 | 23.160 | 0 | 94.563 | ||||
| 21/10/2026 | 0.011 | 26.000 | 30,480,000 | 78.977 | ||||
| 20/10/2026 | 0.011 | 25.260 | 300,000 | 81.989 | ||||
| 16/10/2026 | 0.020 | 28.060 | 3,160,000 | 72.476 | ||||
| 15/10/2026 | 0.017 | 25.980 | 11,320,000 | 80.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |