13113 匯豐摩通六九購Ａ (认购证)
实時 按盘价 升0.880 +0.040 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.840160.615054.374
11/08/20260.850160.915061.862
10/08/20260.850161.7150
07/08/20260.830160.4150
06/08/20260.830159.315067.996
05/08/20260.880161.315076.962
04/08/20260.970165.715081.777
03/08/20260.980167.415057.478
31/07/20260.980167.415054.198
30/07/20260.900163.7150
29/07/20260.900163.9150
28/07/20260.870161.215062.285
27/07/20260.870162.015041.648
24/07/20260.840160.6150
23/07/20260.840160.7150
22/07/20260.780158.1150
21/07/20260.760155.715052.002
20/07/20260.760157.0150
17/07/20260.760156.115043.126
16/07/20260.760156.115042.548
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。