13115 東岳摩通六乙購Ａ (认购证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.070 | 13.790 | 1,670,000 | 99.054 | 820,000 | 0.053 | 850,000 | 0.053 |
| 11/08/2026 | 0.054 | 12.870 | 1,340,000 | 99.447 | 670,000 | 0.057 | 670,000 | 0.057 |
| 10/08/2026 | 0.060 | 13.200 | 110,000 | 98.979 | 50,000 | 0.060 | 60,000 | 0.061 |
| 07/08/2026 | 0.068 | 13.490 | 700,000 | 98.775 | 350,000 | 0.061 | 350,000 | 0.060 |
| 06/08/2026 | 0.063 | 13.110 | 0 | 99.574 | ||||
| 05/08/2026 | 0.066 | 13.240 | 2,620,000 | 99.351 | 1,340,000 | 0.058 | 1,280,000 | 0.057 |
| 04/08/2026 | 0.055 | 12.640 | 1,450,000 | 99.124 | 730,000 | 0.050 | 720,000 | 0.049 |
| 03/08/2026 | 0.049 | 12.160 | 1,340,000 | 99.974 | 670,000 | 0.045 | 670,000 | 0.045 |
| 31/07/2026 | 0.045 | 11.860 | 1,040,000 | 99.249 | 520,000 | 0.049 | 520,000 | 0.050 |
| 30/07/2026 | 0.041 | 11.620 | 51,670,000 | 98.655 | 25,830,000 | 0.042 | 25,840,000 | 0.042 |
| 29/07/2026 | 0.046 | 11.860 | 1,680,000 | 99.036 | 840,000 | 0.043 | 840,000 | 0.043 |
| 28/07/2026 | 0.042 | 11.550 | 70,040,000 | 99.155 | 35,000,000 | 0.047 | 35,040,000 | 0.047 |
| 27/07/2026 | 0.062 | 12.430 | 0 | 101.412 | ||||
| 24/07/2026 | 0.062 | 12.440 | 0 | 100.129 | ||||
| 23/07/2026 | 0.068 | 12.860 | 0 | 98.628 | ||||
| 22/07/2026 | 0.067 | 12.600 | 700,000 | 100.227 | 700,000 | 0.067 | ||
| 21/07/2026 | 0.071 | 12.790 | 1,470,000 | 99.890 | 750,000 | 0.069 | 720,000 | 0.071 |
| 20/07/2026 | 0.067 | 12.540 | 1,190,000 | 100.046 | 210,000 | 0.067 | 910,000 | 0.067 |
| 17/07/2026 | 0.072 | 12.680 | 23,080,000 | 99.875 | 11,540,000 | 0.070 | 11,540,000 | 0.070 |
| 16/07/2026 | 0.087 | 13.350 | 71,260,000 | 99.480 | 35,640,000 | 0.092 | 35,620,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |