13128 東岳花旗六乙購Ａ (认购证)
按盘价 
0.203 -0.062 (-23.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.265 | 22.180 | 19,140,000 | 77.378 | 11,010,000 | 0.279 | 6,460,000 | 0.309 |
| 22/06/2026 | 0.290 | 22.340 | 12,760,000 | 80.248 | 4,970,000 | 0.278 | 6,640,000 | 0.266 |
| 18/06/2026 | 0.225 | 21.080 | 15,280,000 | 76.894 | 7,420,000 | 0.228 | 7,400,000 | 0.228 |
| 17/06/2026 | 0.244 | 21.540 | 17,320,000 | 76.836 | 9,590,000 | 0.240 | 6,610,000 | 0.238 |
| 16/06/2026 | 0.230 | 21.060 | 70,170,000 | 77.520 | 31,510,000 | 0.185 | 35,910,000 | 0.185 |
| 15/06/2026 | 0.150 | 18.540 | 53,930,000 | 78.724 | 22,710,000 | 0.144 | 30,980,000 | 0.145 |
| 12/06/2026 | 0.107 | 17.000 | 57,940,000 | 77.967 | 28,960,000 | 0.116 | 28,950,000 | 0.116 |
| 11/06/2026 | 0.085 | 15.860 | 15,800,000 | 79.091 | 7,910,000 | 0.077 | 7,890,000 | 0.077 |
| 10/06/2026 | 0.082 | 15.570 | 39,430,000 | 79.881 | 19,510,000 | 0.079 | 19,530,000 | 0.079 |
| 09/06/2026 | 0.081 | 15.530 | 30,590,000 | 81.681 | 15,210,000 | 0.084 | 15,320,000 | 0.084 |
| 08/06/2026 | 0.087 | 15.780 | 34,980,000 | 79.581 | 17,480,000 | 0.083 | 17,490,000 | 0.083 |
| 05/06/2026 | 0.105 | 16.380 | 28,310,000 | 80.040 | 14,160,000 | 0.109 | 14,150,000 | 0.110 |
| 04/06/2026 | 0.132 | 17.420 | 66,800,000 | 79.673 | 33,240,000 | 0.130 | 33,450,000 | 0.130 |
| 03/06/2026 | 0.112 | 16.480 | 25,120,000 | 80.798 | 12,550,000 | 0.110 | 12,570,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |