13144 阿里摩利六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 97.350 | 0 | 63.605 | |||||
| 21/10/2026 | 103.700 | 0 | 51.820 | |||||
| 20/10/2026 | 104.900 | 0 | 49.184 | |||||
| 16/10/2026 | 108.800 | 0 | 45.234 | 1,000,000 | 0.014 | |||
| 15/10/2026 | 106.400 | 0 | 45.343 | |||||
| 14/10/2026 | 110.500 | 0 | 43.389 | |||||
| 13/10/2026 | 107.200 | 0 | 41.965 | |||||
| 12/10/2026 | 108.200 | 0 | 43.314 | |||||
| 09/10/2026 | 107.000 | 0 | 41.771 | |||||
| 08/10/2026 | 104.300 | 0 | 45.443 | |||||
| 07/10/2026 | 105.400 | 0 | 45.573 | |||||
| 06/10/2026 | 108.200 | 0 | 44.671 | 330,000 | 0.018 | |||
| 05/10/2026 | 105.400 | 0 | 44.769 | |||||
| 02/10/2026 | 104.400 | 0 | 45.102 | 500,000 | 0.013 | |||
| 30/09/2026 | 106.600 | 0 | 44.860 | 1,860,000 | 0.016 | 1,820,000 | 0.016 | |
| 29/09/2026 | 106.200 | 0 | 45.106 | 3,600,000 | 0.016 | 3,300,000 | 0.017 | |
| 28/09/2026 | 107.700 | 0 | 45.764 | 3,070,000 | 0.022 | 3,300,000 | 0.022 | |
| 25/09/2026 | 108.400 | 0 | 45.875 | 4,630,000 | 0.023 | 7,230,000 | 0.022 | |
| 24/09/2026 | 110.000 | 0 | 47.123 | 6,750,000 | 0.029 | 6,270,000 | 0.029 | |
| 23/09/2026 | 109.800 | 0 | 47.755 | 5,450,000 | 0.035 | 8,100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |