13151 信藥摩利六乙購Ａ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.054 | 76.500 | 3,900,000 | 65.496 | 1,875,000 | 0.059 | 1,875,000 | 0.058 |
| 22/06/2026 | 0.052 | 75.350 | 2,700,000 | 66.079 | 1,325,000 | 0.045 | 1,325,000 | 0.044 |
| 18/06/2026 | 0.056 | 76.150 | 2,100,000 | 65.680 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 17/06/2026 | 0.051 | 74.850 | 450,000 | 65.343 | 225,000 | 0.058 | 225,000 | 0.058 |
| 16/06/2026 | 0.059 | 76.400 | 150,000 | 66.053 | 75,000 | 0.061 | 75,000 | 0.061 |
| 15/06/2026 | 0.063 | 77.400 | 1,100,000 | 65.896 | 550,000 | 0.064 | 500,000 | 0.065 |
| 12/06/2026 | 0.060 | 76.450 | 100,000 | 65.546 | 50,000 | 0.059 | 50,000 | 0.058 |
| 11/06/2026 | 0.051 | 72.950 | 100,000 | 66.722 | 50,000 | 0.055 | 50,000 | 0.054 |
| 10/06/2026 | 0.056 | 74.350 | 200,000 | 66.537 | 100,000 | 0.051 | 100,000 | 0.050 |
| 09/06/2026 | 0.051 | 73.150 | 1,275,000 | 66.091 | 550,000 | 0.045 | 550,000 | 0.045 |
| 08/06/2026 | 0.053 | 73.250 | 700,000 | 66.529 | 275,000 | 0.056 | 325,000 | 0.057 |
| 05/06/2026 | 0.070 | 76.600 | 675,000 | 67.362 | 325,000 | 0.078 | 325,000 | 0.078 |
| 04/06/2026 | 76.400 | 0 | ||||||
| 03/06/2026 | 76.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |