13152 小米法興六乙購Ｅ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 30.100 | 6,632,000 | 47.117 | 260,000 | 0.025 | ||
| 10/11/2026 | 0.028 | 30.600 | 3,034,000 | 48.822 | 2,730,000 | 0.026 | ||
| 09/11/2026 | 0.026 | 30.100 | 3,382,000 | 50.786 | 1,324,000 | 0.032 | ||
| 06/11/2026 | 0.037 | 30.380 | 10,748,000 | 51.086 | ||||
| 05/11/2026 | 0.062 | 31.300 | 17,596,000 | 52.358 | 9,596,000 | 0.048 | ||
| 04/11/2026 | 0.021 | 28.760 | 5,976,000 | 52.917 | 1,076,000 | 0.020 | 636,000 | 0.021 |
| 03/11/2026 | 0.020 | 28.600 | 0 | 52.459 | ||||
| 02/11/2026 | 0.020 | 28.100 | 2,420,000 | 55.097 | 1,518,000 | 0.019 | ||
| 30/10/2026 | 0.010 | 26.480 | 0 | 54.654 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 58.819 | ||||
| 28/10/2026 | 0.011 | 25.620 | 0 | 59.445 | ||||
| 27/10/2026 | 0.011 | 25.660 | 5,612,000 | 58.356 | 5,612,000 | 0.013 | ||
| 26/10/2026 | 0.018 | 26.900 | 422,000 | 55.849 | 110,000 | 0.018 | 312,000 | 0.016 |
| 23/10/2026 | 0.019 | 26.800 | 1,472,000 | 54.998 | 660,000 | 0.020 | 762,000 | 0.020 |
| 22/10/2026 | 0.014 | 25.800 | 446,000 | 56.576 | 362,000 | 0.014 | ||
| 21/10/2026 | 0.019 | 26.800 | 3,046,000 | 53.650 | 866,000 | 0.026 | 930,000 | 0.027 |
| 20/10/2026 | 0.026 | 27.060 | 1,196,000 | 55.686 | 1,004,000 | 0.024 | ||
| 16/10/2026 | 0.023 | 26.660 | 6,972,000 | 53.934 | 2,468,000 | 0.026 | 3,902,000 | 0.026 |
| 15/10/2026 | 0.028 | 27.080 | 188,000 | 53.578 | 188,000 | 0.028 | ||
| 14/10/2026 | 0.021 | 26.380 | 16,000 | 53.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |