13154 智譜法興六十購Ｄ (认购证)
按盘价 
1.510 +0.120 (+8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.390 | 2,170.000 | 43,490,000 | 183.863 | 21,690,000 | 1.294 | 21,770,000 | 1.293 |
| 22/06/2026 | 1.690 | 2,410.000 | 10,725,000 | 183.485 | 5,240,000 | 1.807 | 5,385,000 | 1.796 |
| 18/06/2026 | 1.270 | 2,094.000 | 25,735,000 | 177.210 | 12,820,000 | 1.063 | 12,855,000 | 1.060 |
| 17/06/2026 | 0.850 | 1,660.000 | 26,375,000 | 182.434 | 13,030,000 | 0.736 | 13,045,000 | 0.735 |
| 16/06/2026 | 0.670 | 1,474.000 | 23,250,000 | 181.877 | 11,625,000 | 0.743 | 11,625,000 | 0.744 |
| 15/06/2026 | 0.700 | 1,457.000 | 9,340,000 | 187.701 | 4,700,000 | 0.660 | 4,640,000 | 0.660 |
| 12/06/2026 | 0.380 | 1,097.000 | 310,000 | 183.554 | 175,000 | 0.398 | 135,000 | 0.356 |
| 11/06/2026 | 0.370 | 1,061.000 | 50,000 | 186.231 | 30,000 | 0.365 | 20,000 | 0.365 |
| 10/06/2026 | 0.360 | 1,048.000 | 21,985,000 | 185.475 | 10,940,000 | 0.362 | 11,025,000 | 0.362 |
| 09/06/2026 | 0.445 | 1,136.000 | 17,105,000 | 188.128 | 8,540,000 | 0.524 | 8,565,000 | 0.521 |
| 08/06/2026 | 0.590 | 1,314.000 | 0 | 186.259 | ||||
| 05/06/2026 | 0.590 | 1,297.000 | 0 | 186.651 | ||||
| 04/06/2026 | 0.710 | 1,426.000 | 0 | 185.890 | ||||
| 03/06/2026 | 0.760 | 1,462.000 | 20,000 | 187.261 | 10,000 | 0.790 | 10,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |