13164 小米瑞銀六甲購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 29.980 | 0 | 60.333 | ||||
| 11/11/2026 | 0.012 | 30.100 | 0 | 57.790 | ||||
| 10/11/2026 | 0.012 | 30.600 | 906,000 | 52.602 | 906,000 | 0.012 | ||
| 09/11/2026 | 0.012 | 30.100 | 0 | 54.936 | ||||
| 06/11/2026 | 0.015 | 30.380 | 9,538,000 | 52.056 | 9,388,000 | 0.024 | ||
| 05/11/2026 | 0.025 | 31.300 | 12,490,000 | 51.222 | 1,000,000 | 0.022 | ||
| 04/11/2026 | 0.010 | 28.760 | 0 | 55.996 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 55.958 | ||||
| 02/11/2026 | 0.010 | 28.100 | 0 | 58.096 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 65.172 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 69.156 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 68.464 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 67.193 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 58.812 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 56.974 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 61.880 | ||||
| 21/10/2026 | 0.010 | 26.800 | 296,000 | 55.511 | ||||
| 20/10/2026 | 0.013 | 27.060 | 0 | 56.278 | ||||
| 16/10/2026 | 0.013 | 26.660 | 0 | 55.833 | ||||
| 15/10/2026 | 0.013 | 27.080 | 0 | 52.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |