13164 小米瑞銀六甲購Ｂ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.059 | 26.360 | 284,000 | 53.160 | 130,000 | 0.061 | 130,000 | 0.059 |
| 11/08/2026 | 0.068 | 26.660 | 720,000 | 53.934 | 360,000 | 0.075 | 360,000 | 0.081 |
| 10/08/2026 | 0.085 | 27.620 | 1,800,000 | 53.264 | 900,000 | 0.078 | 900,000 | 0.075 |
| 07/08/2026 | 0.074 | 27.060 | 1,462,000 | 52.601 | 726,000 | 0.065 | 736,000 | 0.064 |
| 06/08/2026 | 0.076 | 26.860 | 1,468,000 | 53.773 | 734,000 | 0.090 | 734,000 | 0.091 |
| 05/08/2026 | 0.095 | 27.640 | 896,000 | 54.153 | 448,000 | 0.102 | 448,000 | 0.102 |
| 04/08/2026 | 0.103 | 27.960 | 1,720,000 | 54.040 | 800,000 | 0.097 | 910,000 | 0.098 |
| 03/08/2026 | 0.106 | 27.960 | 3,100,000 | 54.412 | 1,546,000 | 0.097 | 1,554,000 | 0.100 |
| 31/07/2026 | 0.129 | 28.780 | 2,240,000 | 54.098 | 1,120,000 | 0.125 | 1,120,000 | 0.119 |
| 30/07/2026 | 0.187 | 31.040 | 846,000 | 51.921 | 428,000 | 0.191 | 418,000 | 0.184 |
| 29/07/2026 | 0.220 | 31.880 | 6,314,000 | 52.036 | 3,168,000 | 0.197 | 3,078,000 | 0.194 |
| 28/07/2026 | 0.122 | 29.260 | 700,000 | 49.871 | 350,000 | 0.120 | 350,000 | 0.119 |
| 27/07/2026 | 0.110 | 28.680 | 2,480,000 | 50.220 | 1,240,000 | 0.099 | 1,240,000 | 0.100 |
| 24/07/2026 | 0.070 | 26.720 | 540,000 | 50.113 | 270,000 | 0.073 | 270,000 | 0.072 |
| 23/07/2026 | 0.078 | 27.140 | 1,360,000 | 49.908 | 680,000 | 0.076 | 680,000 | 0.072 |
| 22/07/2026 | 0.075 | 26.680 | 1,256,000 | 51.050 | 572,000 | 0.076 | 572,000 | 0.073 |
| 21/07/2026 | 0.092 | 27.420 | 3,704,000 | 51.261 | 1,852,000 | 0.099 | 1,832,000 | 0.100 |
| 20/07/2026 | 0.101 | 27.740 | 3,290,000 | 51.417 | 1,620,000 | 0.100 | 1,670,000 | 0.100 |
| 17/07/2026 | 0.088 | 26.880 | 5,384,000 | 52.040 | 2,578,000 | 0.093 | 2,598,000 | 0.095 |
| 16/07/2026 | 0.100 | 27.500 | 5,654,000 | 51.512 | 2,802,000 | 0.090 | 2,842,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |