13167 赤金摩通七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 24.620 | 0 | 89.326 | |||||
| 23/06/2026 | 24.980 | 0 | 89.930 | 290,000 | 0.072 | 290,000 | 0.072 | |
| 22/06/2026 | 26.580 | 0 | 89.277 | 16,990,000 | 0.075 | 16,990,000 | 0.075 | |
| 18/06/2026 | 27.500 | 0 | 85.880 | 790,000 | 0.090 | 790,000 | 0.090 | |
| 17/06/2026 | 28.860 | 0 | 86.846 | 910,000 | 0.098 | 910,000 | 0.099 | |
| 16/06/2026 | 28.840 | 0 | 87.865 | 1,170,000 | 0.100 | 1,040,000 | 0.102 | |
| 15/06/2026 | 29.080 | 0 | 88.617 | 740,000 | 0.105 | 870,000 | 0.105 | |
| 12/06/2026 | 27.680 | 0 | 86.796 | 1,650,000 | 0.085 | 1,620,000 | 0.085 | |
| 11/06/2026 | 25.020 | 0 | 87.624 | 35,310,000 | 0.069 | 35,320,000 | 0.070 | |
| 10/06/2026 | 24.960 | 0 | 88.356 | 230,000 | 0.069 | 250,000 | 0.073 | |
| 09/06/2026 | 27.060 | 0 | 88.153 | 330,000 | 0.086 | 330,000 | 0.086 | |
| 08/06/2026 | 27.120 | 0 | 87.696 | 9,120,000 | 0.092 | 9,120,000 | 0.092 | |
| 05/06/2026 | 28.900 | 0 | ||||||
| 04/06/2026 | 29.740 | 0 | ||||||
| 03/06/2026 | 30.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |