13167 赤金摩通七二購Ａ (认购证)
按盘价 
0.109 -0.017 (-13.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.126 | 35.660 | 34,470,000 | 89.633 | 17,210,000 | 0.125 | 17,260,000 | 0.125 |
| 24/09/2026 | 0.129 | 36.100 | 1,460,000 | 88.484 | 690,000 | 0.129 | 770,000 | 0.131 |
| 23/09/2026 | 0.143 | 37.000 | 1,600,000 | 90.490 | 800,000 | 0.147 | 800,000 | 0.148 |
| 22/09/2026 | 0.143 | 37.080 | 2,010,000 | 89.702 | 990,000 | 0.150 | 1,020,000 | 0.149 |
| 21/09/2026 | 0.155 | 38.040 | 1,830,000 | 90.087 | 940,000 | 0.156 | 890,000 | 0.156 |
| 18/09/2026 | 0.160 | 38.620 | 4,740,000 | 88.410 | 2,400,000 | 0.154 | 2,340,000 | 0.154 |
| 17/09/2026 | 0.148 | 37.480 | 44,100,000 | 88.558 | 21,910,000 | 0.145 | 22,160,000 | 0.145 |
| 16/09/2026 | 0.176 | 39.380 | 6,260,000 | 91.352 | 3,100,000 | 0.167 | 3,160,000 | 0.167 |
| 15/09/2026 | 0.144 | 36.580 | 4,530,000 | 90.989 | 2,160,000 | 0.156 | 2,370,000 | 0.155 |
| 14/09/2026 | 0.166 | 38.640 | 2,980,000 | 90.118 | 1,480,000 | 0.177 | 1,500,000 | 0.177 |
| 11/09/2026 | 0.175 | 39.120 | 7,480,000 | 90.925 | 3,740,000 | 0.170 | 3,580,000 | 0.170 |
| 10/09/2026 | 0.177 | 39.340 | 7,230,000 | 90.354 | 3,620,000 | 0.173 | 3,610,000 | 0.174 |
| 09/09/2026 | 0.185 | 39.720 | 7,990,000 | 91.733 | 3,910,000 | 0.184 | 4,040,000 | 0.184 |
| 08/09/2026 | 0.194 | 40.620 | 3,900,000 | 90.533 | 1,890,000 | 0.201 | 1,970,000 | 0.201 |
| 07/09/2026 | 0.201 | 40.980 | 5,510,000 | 91.453 | 2,700,000 | 0.208 | 2,810,000 | 0.209 |
| 04/09/2026 | 0.216 | 42.200 | 3,360,000 | 90.458 | 1,630,000 | 0.217 | 1,700,000 | 0.217 |
| 03/09/2026 | 0.222 | 42.700 | 8,350,000 | 89.997 | 4,190,000 | 0.230 | 4,130,000 | 0.231 |
| 02/09/2026 | 0.196 | 40.520 | 6,390,000 | 90.415 | 3,120,000 | 0.182 | 3,270,000 | 0.181 |
| 01/09/2026 | 0.190 | 39.700 | 2,960,000 | 92.062 | 1,480,000 | 0.200 | 1,480,000 | 0.200 |
| 31/08/2026 | 0.209 | 41.360 | 9,910,000 | 91.104 | 4,890,000 | 0.199 | 4,960,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |