13167 赤金摩通七二購Ａ (认购证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 89.279 | ||||||
| 11/11/2026 | 0 | 88.762 | 220,000 | 0.080 | 220,000 | 0.079 | ||
| 10/11/2026 | 0 | 88.532 | 250,000 | 0.075 | 250,000 | 0.075 | ||
| 09/11/2026 | 0 | 89.632 | 100,000 | 0.077 | 100,000 | 0.077 | ||
| 06/11/2026 | 0 | 88.471 | 20,270,000 | 0.071 | 20,170,000 | 0.071 | ||
| 05/11/2026 | 0 | 89.283 | 920,000 | 0.078 | 720,000 | 0.077 | ||
| 04/11/2026 | 0 | 88.169 | 2,550,000 | 0.050 | 1,620,000 | 0.050 | ||
| 03/11/2026 | 0 | 88.847 | 29,850,000 | 0.036 | 29,850,000 | 0.036 | ||
| 02/11/2026 | 0 | 90.338 | 26,150,000 | 0.042 | 27,190,000 | 0.042 | ||
| 30/10/2026 | 0 | 89.952 | 16,360,000 | 0.051 | 16,360,000 | 0.050 | ||
| 29/10/2026 | 0 | 88.912 | 9,400,000 | 0.061 | 9,400,000 | 0.061 | ||
| 28/10/2026 | 0 | 89.160 | 16,210,000 | 0.057 | 16,810,000 | 0.057 | ||
| 27/10/2026 | 0 | 87.726 | 26,550,000 | 0.057 | 26,550,000 | 0.057 | ||
| 26/10/2026 | 0 | 89.671 | 34,450,000 | 0.043 | 35,050,000 | 0.043 | ||
| 23/10/2026 | 0 | 88.604 | 29,580,000 | 0.057 | 30,100,000 | 0.057 | ||
| 22/10/2026 | 0 | 88.479 | 7,320,000 | 0.073 | 7,270,000 | 0.073 | ||
| 21/10/2026 | 0 | 89.342 | 890,000 | 0.082 | 890,000 | 0.082 | ||
| 20/10/2026 | 0 | 90.289 | 930,000 | 0.097 | 780,000 | 0.096 | ||
| 16/10/2026 | 0 | 88.898 | 650,000 | 0.097 | 850,000 | 0.097 | ||
| 15/10/2026 | 0 | 87.577 | 2,290,000 | 0.094 | 470,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |