13175 泡瑪匯豐六乙購Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.062 | 160.000 | 13,380,000 | 58.161 | 5,820,000 | 0.071 | 7,560,000 | 0.070 |
| 18/06/2026 | 0.079 | 164.300 | 29,080,000 | 59.638 | 14,540,000 | 0.079 | 14,540,000 | 0.079 |
| 17/06/2026 | 0.093 | 171.300 | 38,840,000 | 58.374 | 19,420,000 | 0.098 | 19,420,000 | 0.098 |
| 16/06/2026 | 0.102 | 174.800 | 28,560,000 | 58.047 | 14,280,000 | 0.104 | 14,280,000 | 0.104 |
| 15/06/2026 | 0.113 | 177.000 | 0 | 58.960 | ||||
| 12/06/2026 | 0.144 | 183.000 | 2,800,000 | 61.010 | 1,400,000 | 0.151 | 1,400,000 | 0.151 |
| 11/06/2026 | 0.134 | 178.300 | 600,000 | 62.117 | 300,000 | 0.139 | 300,000 | 0.139 |
| 10/06/2026 | 0.120 | 173.100 | 21,840,000 | 62.531 | 10,920,000 | 0.125 | 10,920,000 | 0.125 |
| 09/06/2026 | 0.112 | 168.500 | 4,000,000 | 63.799 | 2,000,000 | 0.127 | 2,000,000 | 0.127 |
| 08/06/2026 | 0.120 | 170.500 | 0 | 64.097 | ||||
| 05/06/2026 | 0.147 | 176.400 | 2,640,000 | 65.334 | 1,320,000 | 0.153 | 1,320,000 | 0.153 |
| 04/06/2026 | 0.154 | 177.500 | 0 | 65.839 | ||||
| 03/06/2026 | 0.161 | 179.300 | 8,200,000 | 65.781 | 4,100,000 | 0.145 | 4,100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |