13182 聯想法巴六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 18.810 | 0 | 186.557 | ||||
| 11/11/2026 | 0.010 | 19.570 | 0 | 174.956 | ||||
| 10/11/2026 | 0.010 | 19.110 | 2,000 | 175.385 | ||||
| 09/11/2026 | 0.010 | 18.650 | 0 | 175.982 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 164.461 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 156.357 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 142.222 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 149.015 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 136.791 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 133.734 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 120.562 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 108.568 | ||||
| 27/10/2026 | 0.010 | 22.380 | 0 | 115.708 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 118.231 | ||||
| 23/10/2026 | 0.010 | 22.640 | 0 | 108.323 | ||||
| 22/10/2026 | 0.010 | 23.160 | 70,000 | 103.987 | ||||
| 21/10/2026 | 0.014 | 26.000 | 320,000 | 92.601 | 320,000 | 0.013 | ||
| 20/10/2026 | 0.018 | 25.260 | 0 | 99.906 | ||||
| 16/10/2026 | 0.019 | 28.060 | 748,000 | 82.091 | 550,000 | 0.018 | 172,000 | 0.022 |
| 15/10/2026 | 0.014 | 25.980 | 4,010,000 | 86.793 | 670,000 | 0.014 | 2,722,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |