13189 榮昌麥銀六乙購Ａ (认购证)
按盘价 
0.140 +0.044 (+45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.096 | 69.650 | 23,120,000 | 97.250 | 11,920,000 | 0.097 | 11,200,000 | 0.097 |
| 25/06/2026 | 0.091 | 70.050 | 14,050,000 | 93.259 | 6,670,000 | 0.085 | 7,380,000 | 0.085 |
| 24/06/2026 | 0.095 | 68.900 | 22,280,000 | 97.794 | 11,130,000 | 0.097 | 11,140,000 | 0.097 |
| 23/06/2026 | 0.086 | 66.850 | 23,980,000 | 97.002 | 11,990,000 | 0.088 | 11,990,000 | 0.089 |
| 22/06/2026 | 0.087 | 66.750 | 15,920,000 | 97.508 | 7,960,000 | 0.081 | 7,960,000 | 0.081 |
| 18/06/2026 | 0.094 | 68.500 | 24,920,000 | 96.311 | 12,460,000 | 0.100 | 12,460,000 | 0.100 |
| 17/06/2026 | 67.400 | 0 | ||||||
| 16/06/2026 | 68.400 | 0 | ||||||
| 15/06/2026 | 72.150 | 0 | ||||||
| 12/06/2026 | 74.550 | 0 | ||||||
| 11/06/2026 | 69.650 | 0 | ||||||
| 10/06/2026 | 70.000 | 0 | ||||||
| 09/06/2026 | 69.250 | 0 | ||||||
| 08/06/2026 | 68.700 | 0 | ||||||
| 05/06/2026 | 70.500 | 0 | ||||||
| 04/06/2026 | 72.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |