13209 泡瑪國君六乙沽Ａ (认沽证)
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.184 | 160.000 | 40,480,000 | 58.142 | 20,320,000 | 0.183 | 20,160,000 | 0.183 |
| 18/06/2026 | 0.170 | 164.300 | 145,780,000 | 57.604 | 72,460,000 | 0.171 | 72,180,000 | 0.171 |
| 17/06/2026 | 0.153 | 171.300 | 60,840,000 | 58.528 | 30,320,000 | 0.141 | 30,300,000 | 0.141 |
| 16/06/2026 | 0.145 | 174.800 | 64,080,000 | 58.742 | 32,080,000 | 0.149 | 32,000,000 | 0.149 |
| 15/06/2026 | 0.140 | 177.000 | 44,220,000 | 58.794 | 22,140,000 | 0.136 | 22,040,000 | 0.136 |
| 12/06/2026 | 0.126 | 183.000 | 80,700,000 | 58.531 | 40,000,000 | 0.134 | 40,700,000 | 0.133 |
| 11/06/2026 | 0.138 | 178.300 | 64,240,000 | 58.500 | 32,080,000 | 0.141 | 32,160,000 | 0.141 |
| 10/06/2026 | 0.154 | 173.100 | 64,260,000 | 58.868 | 32,100,000 | 0.149 | 32,160,000 | 0.149 |
| 09/06/2026 | 0.170 | 168.500 | 60,000,000 | 59.298 | 30,000,000 | 0.158 | 30,000,000 | 0.158 |
| 08/06/2026 | 0.166 | 170.500 | 60,120,000 | 59.619 | 30,020,000 | 0.158 | 30,100,000 | 0.158 |
| 05/06/2026 | 0.149 | 176.400 | 80,220,000 | 59.025 | 40,100,000 | 0.153 | 40,120,000 | 0.153 |
| 04/06/2026 | 0.146 | 177.500 | 44,040,000 | 58.846 | 22,020,000 | 0.140 | 22,020,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |