13224 海天花旗七七購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.052 | 26.980 | 610,000 | 61.435 | 310,000 | 0.052 | 300,000 | 0.054 |
| 25/09/2026 | 0.053 | 26.920 | 0 | 61.919 | ||||
| 24/09/2026 | 0.056 | 27.440 | 800,000 | 61.416 | 400,000 | 0.055 | 400,000 | 0.055 |
| 23/09/2026 | 0.055 | 27.160 | 2,400,000 | 61.871 | 1,200,000 | 0.054 | 1,200,000 | 0.054 |
| 22/09/2026 | 0.055 | 27.220 | 0 | 61.489 | ||||
| 21/09/2026 | 0.055 | 27.120 | 1,400,000 | 61.780 | 700,000 | 0.052 | 700,000 | 0.052 |
| 18/09/2026 | 0.053 | 26.800 | 200,000 | 61.619 | 100,000 | 0.053 | 100,000 | 0.052 |
| 17/09/2026 | 0.052 | 26.600 | 0 | 61.740 | ||||
| 16/09/2026 | 0.053 | 26.900 | 70,000 | 61.020 | 70,000 | 0.051 | ||
| 15/09/2026 | 0.054 | 26.920 | 1,010,000 | 61.388 | 505,000 | 0.055 | 505,000 | 0.055 |
| 14/09/2026 | 0.055 | 27.100 | 870,000 | 61.129 | 400,000 | 0.056 | 470,000 | 0.056 |
| 11/09/2026 | 0.056 | 27.080 | 1,400,000 | 61.447 | 700,000 | 0.056 | 700,000 | 0.056 |
| 10/09/2026 | 0.058 | 27.200 | 800,000 | 61.951 | 400,000 | 0.060 | 400,000 | 0.060 |
| 09/09/2026 | 0.062 | 27.920 | 850,000 | 61.113 | 410,000 | 0.062 | 440,000 | 0.062 |
| 08/09/2026 | 0.065 | 28.300 | 600,000 | 61.044 | 300,000 | 0.065 | 300,000 | 0.067 |
| 07/09/2026 | 0.066 | 28.340 | 1,200,000 | 61.288 | 600,000 | 0.066 | 600,000 | 0.066 |
| 04/09/2026 | 0.068 | 28.500 | 210,000 | 61.351 | 100,000 | 0.068 | 110,000 | 0.065 |
| 03/09/2026 | 0.065 | 27.960 | 600,000 | 61.886 | 300,000 | 0.065 | 300,000 | 0.065 |
| 02/09/2026 | 0.063 | 27.820 | 400,000 | 61.322 | 200,000 | 0.064 | 200,000 | 0.063 |
| 01/09/2026 | 0.066 | 28.080 | 600,000 | 61.766 | 300,000 | 0.066 | 300,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |