13228 東岳中銀六乙購Ａ (认购证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.055 | 13.790 | 470,000 | 87.022 | 220,000 | 0.044 | 250,000 | 0.049 |
| 11/08/2026 | 0.042 | 12.870 | 960,000 | 87.499 | 480,000 | 0.045 | 480,000 | 0.045 |
| 10/08/2026 | 0.047 | 13.200 | 1,820,000 | 87.201 | 900,000 | 0.057 | 920,000 | 0.057 |
| 07/08/2026 | 0.056 | 13.490 | 3,120,000 | 88.288 | 1,550,000 | 0.058 | 1,570,000 | 0.058 |
| 06/08/2026 | 0.045 | 13.110 | 100,000 | 85.673 | 100,000 | 0.047 | ||
| 05/08/2026 | 0.051 | 13.240 | 200,000 | 87.324 | 150,000 | 0.042 | 50,000 | 0.051 |
| 04/08/2026 | 0.039 | 12.640 | 40,000 | 85.515 | 40,000 | 0.038 | ||
| 03/08/2026 | 0.033 | 12.160 | 0 | 85.401 | ||||
| 31/07/2026 | 0.033 | 11.860 | 30,000 | 86.882 | 30,000 | 0.035 | ||
| 30/07/2026 | 0.028 | 11.620 | 180,000 | 85.154 | 80,000 | 0.032 | 100,000 | 0.031 |
| 29/07/2026 | 0.033 | 11.860 | 340,000 | 86.309 | 130,000 | 0.029 | 210,000 | 0.033 |
| 28/07/2026 | 0.030 | 11.550 | 530,000 | 86.515 | 180,000 | 0.034 | 330,000 | 0.034 |
| 27/07/2026 | 0.042 | 12.430 | 970,000 | 86.507 | 480,000 | 0.040 | 490,000 | 0.038 |
| 24/07/2026 | 0.043 | 12.440 | 40,000 | 86.127 | 40,000 | 0.044 | ||
| 23/07/2026 | 0.051 | 12.860 | 680,000 | 86.564 | 360,000 | 0.048 | 320,000 | 0.049 |
| 22/07/2026 | 0.045 | 12.600 | 2,460,000 | 85.377 | 1,150,000 | 0.048 | 1,230,000 | 0.049 |
| 21/07/2026 | 0.051 | 12.790 | 4,740,000 | 86.576 | 2,350,000 | 0.047 | 2,320,000 | 0.046 |
| 20/07/2026 | 0.046 | 12.540 | 4,010,000 | 85.820 | 2,000,000 | 0.046 | 2,000,000 | 0.046 |
| 17/07/2026 | 0.052 | 12.680 | 6,480,000 | 86.828 | 3,080,000 | 0.052 | 3,140,000 | 0.052 |
| 16/07/2026 | 0.062 | 13.350 | 4,520,000 | 85.757 | 2,240,000 | 0.068 | 2,280,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |