13230 壁仞中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.015 | 35.040 | 0 | 161.313 | ||||
| 25/09/2026 | 0.015 | 38.160 | 0 | 144.964 | ||||
| 24/09/2026 | 0.015 | 39.320 | 0 | 139.478 | ||||
| 23/09/2026 | 0.017 | 40.160 | 0 | 140.024 | ||||
| 22/09/2026 | 0.021 | 42.900 | 0 | 137.219 | ||||
| 21/09/2026 | 0.021 | 42.580 | 0 | 137.438 | ||||
| 18/09/2026 | 0.015 | 37.940 | 0 | 138.880 | ||||
| 17/09/2026 | 0.015 | 33.860 | 0 | 154.128 | ||||
| 16/09/2026 | 0.015 | 32.880 | 0 | 157.299 | ||||
| 15/09/2026 | 0.015 | 32.060 | 0 | 159.862 | ||||
| 14/09/2026 | 0.015 | 33.100 | 0 | 154.367 | ||||
| 11/09/2026 | 0.015 | 35.460 | 0 | 142.071 | ||||
| 10/09/2026 | 0.018 | 37.480 | 200,000 | 140.417 | 200,000 | 0.017 | ||
| 09/09/2026 | 0.020 | 38.220 | 0 | 140.961 | ||||
| 08/09/2026 | 0.020 | 38.200 | 10,000 | 140.206 | 10,000 | 0.020 | ||
| 07/09/2026 | 0.026 | 41.160 | 1,062,000 | 139.428 | 642,000 | 0.027 | 152,000 | 0.028 |
| 04/09/2026 | 0.030 | 41.600 | 1,712,000 | 141.899 | 898,000 | 0.032 | 814,000 | 0.033 |
| 03/09/2026 | 0.031 | 42.080 | 6,348,000 | 140.879 | 3,274,000 | 0.034 | 3,074,000 | 0.034 |
| 02/09/2026 | 0.033 | 43.300 | 9,810,000 | 138.624 | 4,770,000 | 0.036 | 5,040,000 | 0.036 |
| 01/09/2026 | 0.042 | 45.920 | 5,200,000 | 140.563 | 2,450,000 | 0.039 | 2,750,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |