13252 聯想摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 19.570 | 0 | 136.531 | ||||
| 10/11/2026 | 0.010 | 19.110 | 0 | 137.956 | ||||
| 09/11/2026 | 0.010 | 18.650 | 0 | 139.487 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 130.006 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 122.341 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 108.366 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 116.075 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 104.013 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 102.559 | ||||
| 29/10/2026 | 0.010 | 22.140 | 1,000,000 | 89.365 | ||||
| 28/10/2026 | 0.012 | 23.780 | 2,938,000 | 79.947 | ||||
| 27/10/2026 | 0.010 | 22.380 | 326,000 | 85.293 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 88.402 | ||||
| 23/10/2026 | 0.013 | 22.640 | 10,906,000 | 83.246 | 874,000 | 0.013 | ||
| 22/10/2026 | 0.017 | 23.160 | 20,166,000 | 83.204 | 5,072,000 | 0.022 | 12,180,000 | 0.023 |
| 21/10/2026 | 0.036 | 26.000 | 14,104,000 | 77.355 | 8,342,000 | 0.039 | 1,772,000 | 0.039 |
| 20/10/2026 | 0.033 | 25.260 | 42,348,000 | 79.624 | 16,574,000 | 0.034 | 21,880,000 | 0.034 |
| 16/10/2026 | 0.052 | 28.060 | 36,200,000 | 67.373 | 15,782,000 | 0.048 | 6,980,000 | 0.047 |
| 15/10/2026 | 0.039 | 25.980 | 83,788,000 | 74.084 | 22,288,000 | 0.044 | 35,728,000 | 0.043 |
| 14/10/2026 | 0.092 | 30.400 | 34,426,000 | 63.741 | 6,612,000 | 0.132 | 10,596,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |