13283 恒指法巴六乙沽Ａ (认沽证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 25,132.290 | 10,000 | 24.394 | ||||
| 20/07/2026 | 0.123 | 25,143.050 | 230,000 | 24.624 | 100,000 | 0.123 | 130,000 | 0.129 |
| 17/07/2026 | 0.146 | 24,562.240 | 30,000 | 24.194 | 30,000 | 0.146 | ||
| 16/07/2026 | 0.125 | 25,008.600 | 280,000 | 23.849 | 280,000 | 0.125 | ||
| 15/07/2026 | 0.139 | 24,681.100 | 0 | 23.758 | ||||
| 14/07/2026 | 0.150 | 24,340.730 | 0 | 22.879 | ||||
| 13/07/2026 | 0.160 | 24,213.720 | 0 | 23.336 | ||||
| 10/07/2026 | 0.163 | 24,175.120 | 0 | 23.263 | ||||
| 09/07/2026 | 0.169 | 24,030.180 | 0 | 23.022 | ||||
| 08/07/2026 | 0.169 | 24,199.460 | 110,000 | 24.062 | 110,000 | 0.171 | ||
| 07/07/2026 | 0.204 | 23,496.890 | 110,000 | 23.608 | 110,000 | 0.198 | ||
| 06/07/2026 | 0.200 | 23,616.320 | 0 | 23.898 | ||||
| 03/07/2026 | 0.215 | 23,350.030 | 0 | 23.601 | ||||
| 02/07/2026 | 0.234 | 23,055.030 | 0 | 23.657 | ||||
| 30/06/2026 | 0.245 | 22,881.020 | 0 | 23.562 | ||||
| 29/06/2026 | 0.240 | 23,026.680 | 0 | 24.052 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 23.502 | ||||
| 25/06/2026 | 0.232 | 23,076.910 | 0 | 23.207 | ||||
| 24/06/2026 | 0.213 | 23,412.180 | 0 | 23.301 | ||||
| 23/06/2026 | 0.216 | 23,336.280 | 0 | 23.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |