13299 騰訊國君六乙購Ｆ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 438.400 | 0 | 50.494 | ||||
| 23/09/2026 | 0.022 | 441.000 | 0 | 49.674 | ||||
| 22/09/2026 | 0.022 | 451.600 | 0 | 47.181 | ||||
| 21/09/2026 | 0.017 | 430.000 | 0 | 49.176 | ||||
| 18/09/2026 | 0.017 | 419.000 | 0 | 50.713 | ||||
| 17/09/2026 | 0.018 | 426.000 | 0 | 49.504 | ||||
| 16/09/2026 | 0.020 | 433.400 | 0 | 48.654 | ||||
| 15/09/2026 | 0.020 | 438.800 | 10,000 | 47.315 | 10,000 | 0.020 | ||
| 14/09/2026 | 0.017 | 430.600 | 0 | 47.375 | ||||
| 11/09/2026 | 0.017 | 428.400 | 0 | 47.143 | ||||
| 10/09/2026 | 0.017 | 425.600 | 0 | 47.479 | ||||
| 09/09/2026 | 0.018 | 434.000 | 0 | 46.071 | ||||
| 08/09/2026 | 0.018 | 435.400 | 10,000 | 45.587 | ||||
| 07/09/2026 | 0.021 | 438.400 | 0 | 46.062 | ||||
| 04/09/2026 | 0.022 | 442.800 | 0 | 44.983 | ||||
| 03/09/2026 | 0.021 | 433.000 | 0 | 46.303 | ||||
| 02/09/2026 | 0.025 | 438.200 | 0 | 46.589 | ||||
| 01/09/2026 | 0.027 | 441.400 | 0 | 46.464 | ||||
| 31/08/2026 | 0.034 | 453.000 | 0 | 46.113 | ||||
| 28/08/2026 | 0.035 | 455.200 | 0 | 45.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |