13320 康方法興六乙購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.037 | 93.550 | 440,000 | 84.447 | 220,000 | 0.036 | 220,000 | 0.036 |
| 24/09/2026 | 0.040 | 93.900 | 0 | 85.680 | ||||
| 23/09/2026 | 0.046 | 97.500 | 0 | 84.000 | ||||
| 22/09/2026 | 0.045 | 95.900 | 30,000 | 85.265 | 30,000 | 0.048 | ||
| 21/09/2026 | 0.052 | 99.300 | 0 | 84.230 | ||||
| 18/09/2026 | 0.036 | 90.500 | 0 | 85.138 | ||||
| 17/09/2026 | 0.037 | 90.750 | 0 | 85.107 | ||||
| 16/09/2026 | 0.038 | 90.400 | 0 | 85.944 | ||||
| 15/09/2026 | 0.046 | 95.250 | 380,000 | 83.953 | 190,000 | 0.046 | 190,000 | 0.046 |
| 14/09/2026 | 0.048 | 95.700 | 650,000 | 84.173 | 200,000 | 0.044 | 450,000 | 0.045 |
| 11/09/2026 | 0.038 | 90.300 | 0 | 84.086 | ||||
| 10/09/2026 | 0.046 | 93.600 | 0 | 84.383 | ||||
| 09/09/2026 | 0.049 | 95.050 | 0 | 83.797 | ||||
| 08/09/2026 | 0.053 | 96.200 | 30,000 | 84.172 | 30,000 | 0.053 | ||
| 07/09/2026 | 0.054 | 96.000 | 1,910,000 | 84.675 | 940,000 | 0.061 | 970,000 | 0.061 |
| 04/09/2026 | 0.066 | 101.200 | 50,000 | 82.634 | 40,000 | 0.066 | ||
| 03/09/2026 | 0.041 | 90.800 | 10,000 | 82.500 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.037 | 87.800 | 90,000 | 83.577 | 40,000 | 0.036 | 50,000 | 0.035 |
| 01/09/2026 | 0.034 | 85.650 | 0 | 84.047 | ||||
| 31/08/2026 | 0.040 | 89.900 | 0 | 82.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |