13322 騰訊瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 438.400 | 1,010,000 | 34.843 | 770,000 | 0.024 | ||
| 23/09/2026 | 0.024 | 441.000 | 3,740,000 | 35.631 | 3,270,000 | 0.024 | 250,000 | 0.024 |
| 22/09/2026 | 0.021 | 451.600 | 35,320,000 | 36.745 | 13,790,000 | 0.020 | 18,480,000 | 0.020 |
| 21/09/2026 | 0.034 | 430.000 | 820,000 | 35.762 | 410,000 | 0.034 | 410,000 | 0.033 |
| 18/09/2026 | 0.041 | 419.000 | 420,000 | 34.192 | 210,000 | 0.038 | 210,000 | 0.036 |
| 17/09/2026 | 0.039 | 426.000 | 220,000 | 35.377 | 220,000 | 0.037 | ||
| 16/09/2026 | 0.034 | 433.400 | 680,000 | 35.709 | 230,000 | 0.035 | 450,000 | 0.034 |
| 15/09/2026 | 0.031 | 438.800 | 2,760,000 | 35.958 | 1,380,000 | 0.032 | 1,380,000 | 0.032 |
| 14/09/2026 | 0.038 | 430.600 | 570,000 | 35.769 | 190,000 | 0.039 | 380,000 | 0.039 |
| 11/09/2026 | 0.042 | 428.400 | 360,000 | 35.736 | 180,000 | 0.042 | 180,000 | 0.043 |
| 10/09/2026 | 0.044 | 425.600 | 1,060,000 | 35.347 | 530,000 | 0.041 | 520,000 | 0.040 |
| 09/09/2026 | 0.038 | 434.000 | 400,000 | 35.762 | 200,000 | 0.038 | 200,000 | 0.037 |
| 08/09/2026 | 0.038 | 435.400 | 1,180,000 | 35.934 | 590,000 | 0.038 | 590,000 | 0.038 |
| 07/09/2026 | 0.038 | 438.400 | 1,210,000 | 36.480 | 600,000 | 0.037 | 610,000 | 0.037 |
| 04/09/2026 | 0.037 | 442.800 | 600,000 | 36.736 | 300,000 | 0.036 | 300,000 | 0.036 |
| 03/09/2026 | 0.043 | 433.000 | 400,000 | 35.827 | 200,000 | 0.042 | 200,000 | 0.039 |
| 02/09/2026 | 0.042 | 438.200 | 720,000 | 36.654 | 360,000 | 0.043 | 360,000 | 0.043 |
| 01/09/2026 | 0.041 | 441.400 | 190,000 | 36.958 | 190,000 | 0.042 | ||
| 31/08/2026 | 0.037 | 453.000 | 190,000 | 38.304 | 190,000 | 0.037 | ||
| 28/08/2026 | 0.039 | 455.200 | 0 | 38.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |