13355 李寧匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 13.240 | 0 | 66.695 | ||||
| 02/09/2026 | 0.015 | 12.834 | 0 | 66.411 | ||||
| 01/09/2026 | 0.015 | 12.984 | 0 | 65.067 | ||||
| 31/08/2026 | 0.015 | 13.224 | 0 | 63.096 | ||||
| 28/08/2026 | 0.015 | 13.244 | 0 | 62.176 | ||||
| 27/08/2026 | 0.015 | 13.274 | 0 | 61.717 | ||||
| 26/08/2026 | 0.015 | 13.164 | 0 | 62.224 | ||||
| 25/08/2026 | 0.015 | 13.164 | 0 | 61.982 | ||||
| 24/08/2026 | 0.015 | 13.254 | 0 | 61.120 | ||||
| 21/08/2026 | 0.015 | 13.844 | 0 | 56.271 | ||||
| 20/08/2026 | 0.015 | 14.054 | 0 | 54.713 | ||||
| 19/08/2026 | 0.015 | 13.804 | 0 | 56.093 | ||||
| 18/08/2026 | 0.015 | 13.844 | 0 | 55.637 | ||||
| 17/08/2026 | 0.015 | 14.044 | 0 | 54.165 | ||||
| 14/08/2026 | 0.015 | 14.024 | 0 | 53.684 | ||||
| 13/08/2026 | 0.015 | 14.114 | 0 | 52.931 | ||||
| 12/08/2026 | 0.015 | 14.184 | 0 | 52.309 | ||||
| 11/08/2026 | 0.017 | 14.344 | 40,000 | 52.580 | 40,000 | 0.018 | ||
| 10/08/2026 | 0.017 | 14.484 | 1,310,000 | 51.535 | 655,000 | 0.017 | 655,000 | 0.017 |
| 07/08/2026 | 0.015 | 14.124 | 60,000 | 51.732 | 60,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |