13359 安踏匯豐七一購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.200 | 0 | 45.590 | |||||
| 24/09/2026 | 71.950 | 0 | 46.829 | 10,180,000 | 0.041 | 10,190,000 | 0.041 | |
| 23/09/2026 | 71.800 | 0 | 46.887 | 1,860,000 | 0.038 | 1,500,000 | 0.039 | |
| 22/09/2026 | 71.900 | 0 | 46.507 | 1,430,000 | 0.039 | 1,640,000 | 0.038 | |
| 21/09/2026 | 72.000 | 0 | 46.990 | 1,160,000 | 0.040 | 1,480,000 | 0.039 | |
| 18/09/2026 | 71.700 | 0 | 47.338 | 2,550,000 | 0.041 | 2,850,000 | 0.042 | |
| 17/09/2026 | 72.000 | 0 | 46.653 | 5,220,000 | 0.041 | 5,220,000 | 0.041 | |
| 16/09/2026 | 72.350 | 0 | 47.082 | 4,430,000 | 0.046 | 4,430,000 | 0.046 | |
| 15/09/2026 | 73.250 | 0 | 48.384 | 5,950,000 | 0.051 | 5,950,000 | 0.052 | |
| 14/09/2026 | 73.650 | 0 | 48.229 | 4,020,000 | 0.053 | 4,020,000 | 0.051 | |
| 11/09/2026 | 72.450 | 0 | 49.011 | 3,030,000 | 0.049 | 3,030,000 | 0.049 | |
| 10/09/2026 | 72.050 | 0 | 47.648 | 1,070,000 | 0.047 | 1,070,000 | 0.048 | |
| 09/09/2026 | 73.500 | 0 | 47.227 | 5,450,000 | 0.058 | 5,580,000 | 0.058 | |
| 08/09/2026 | 75.950 | 0 | 50.884 | 3,560,000 | 0.066 | 3,560,000 | 0.066 | |
| 07/09/2026 | 74.340 | 0 | 49.239 | 2,910,000 | 0.060 | 2,900,000 | 0.060 | |
| 04/09/2026 | 74.590 | 0 | 47.950 | 3,930,000 | 0.060 | 3,870,000 | 0.060 | |
| 03/09/2026 | 74.340 | 0 | 46.553 | 4,890,000 | 0.061 | 4,870,000 | 0.061 | |
| 02/09/2026 | 74.890 | 0 | 45.470 | 7,620,000 | 0.055 | 7,350,000 | 0.055 | |
| 01/09/2026 | 76.840 | 0 | 44.908 | 3,570,000 | 0.059 | 3,480,000 | 0.059 | |
| 31/08/2026 | 76.190 | 0 | 43.674 | 5,570,000 | 0.057 | 5,370,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |