13366 中鋁信證七二購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 8.040 | 0 | 73.876 | |||||
| 23/06/2026 | 8.030 | 0 | 73.806 | 340,000 | 0.041 | 494,000 | 0.042 | |
| 22/06/2026 | 8.580 | 0 | 73.864 | 5,498,000 | 0.045 | 5,970,000 | 0.045 | |
| 18/06/2026 | 8.550 | 0 | 72.617 | 3,084,000 | 0.054 | 3,216,000 | 0.054 | |
| 17/06/2026 | 8.800 | 0 | 73.038 | 10,176,000 | 0.058 | 10,406,000 | 0.059 | |
| 16/06/2026 | 9.030 | 0 | 73.064 | 12,040,000 | 0.065 | 11,762,000 | 0.065 | |
| 15/06/2026 | 9.450 | 0 | 73.208 | 34,488,000 | 0.085 | 34,978,000 | 0.085 | |
| 12/06/2026 | 10.330 | 0 | 73.368 | 19,910,000 | 0.102 | 19,970,000 | 0.102 | |
| 11/06/2026 | 9.850 | 0 | 73.410 | 16,952,000 | 0.085 | 16,952,000 | 0.085 | |
| 10/06/2026 | 9.740 | 0 | 74.469 | 13,056,000 | 0.088 | 13,056,000 | 0.088 | |
| 09/06/2026 | 10.170 | 0 | 75.376 | 5,896,000 | 0.098 | 5,896,000 | 0.098 | |
| 08/06/2026 | 10.120 | 0 | 75.128 | 6,640,000 | 0.106 | 6,640,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |