13373 李寧信證七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.013 | 12.834 | 0 | 56.573 | ||||
| 01/09/2026 | 0.013 | 12.984 | 0 | 55.299 | ||||
| 31/08/2026 | 0.013 | 13.224 | 0 | 53.406 | ||||
| 28/08/2026 | 0.013 | 13.244 | 0 | 52.626 | ||||
| 27/08/2026 | 0.013 | 13.274 | 0 | 52.214 | ||||
| 26/08/2026 | 0.013 | 13.164 | 0 | 52.752 | ||||
| 25/08/2026 | 0.013 | 13.164 | 0 | 52.554 | ||||
| 24/08/2026 | 0.013 | 13.254 | 0 | 51.747 | ||||
| 21/08/2026 | 0.013 | 13.844 | 0 | 47.086 | ||||
| 20/08/2026 | 0.013 | 14.054 | 0 | 45.587 | ||||
| 19/08/2026 | 0.013 | 13.804 | 0 | 46.983 | ||||
| 18/08/2026 | 0.013 | 13.844 | 0 | 46.571 | ||||
| 17/08/2026 | 0.013 | 14.044 | 0 | 45.154 | ||||
| 14/08/2026 | 0.013 | 14.024 | 10,070,000 | 44.783 | 70,000 | 0.013 | 9,985,000 | 0.013 |
| 13/08/2026 | 0.014 | 14.114 | 60,000 | 44.807 | 60,000 | 0.014 | ||
| 12/08/2026 | 0.015 | 14.184 | 1,875,000 | 44.918 | 65,000 | 0.014 | 1,690,000 | 0.015 |
| 11/08/2026 | 0.017 | 14.344 | 120,000 | 45.078 | 120,000 | 0.017 | ||
| 10/08/2026 | 0.019 | 14.484 | 155,000 | 45.264 | 155,000 | 0.018 | ||
| 07/08/2026 | 0.016 | 14.124 | 0 | 45.164 | ||||
| 06/08/2026 | 0.018 | 14.304 | 655,000 | 45.159 | 655,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |