13378 中宏星展六乙購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.026 | 24.440 | 0 | 53.153 | ||||
| 11/08/2026 | 0.026 | 24.040 | 0 | 54.506 | ||||
| 10/08/2026 | 0.026 | 24.380 | 0 | 52.922 | ||||
| 07/08/2026 | 0.026 | 24.180 | 10,000 | 53.030 | 10,000 | 0.026 | ||
| 06/08/2026 | 0.029 | 23.560 | 0 | 56.627 | ||||
| 05/08/2026 | 0.029 | 24.040 | 0 | 54.464 | ||||
| 04/08/2026 | 0.029 | 23.500 | 5,000 | 56.396 | ||||
| 03/08/2026 | 0.018 | 22.960 | 10,000 | 52.747 | ||||
| 31/07/2026 | 0.038 | 24.540 | 0 | 54.882 | ||||
| 30/07/2026 | 0.038 | 24.040 | 520,000 | 56.688 | 40,000 | 0.039 | ||
| 29/07/2026 | 0.031 | 23.800 | 70,000 | 54.711 | ||||
| 28/07/2026 | 0.030 | 23.000 | 0 | 57.271 | ||||
| 27/07/2026 | 0.033 | 23.200 | 0 | 57.504 | ||||
| 24/07/2026 | 0.033 | 23.300 | 100,000 | 56.447 | 100,000 | 0.033 | ||
| 23/07/2026 | 0.039 | 23.940 | 935,000 | 55.942 | 835,000 | 0.033 | ||
| 22/07/2026 | 0.027 | 23.160 | 0 | 54.049 | ||||
| 21/07/2026 | 0.027 | 22.660 | 0 | 55.799 | ||||
| 20/07/2026 | 0.027 | 22.660 | 0 | 55.594 | ||||
| 17/07/2026 | 0.027 | 22.100 | 110,000 | 57.179 | 110,000 | 0.027 | ||
| 16/07/2026 | 0.034 | 22.860 | 5,145,000 | 56.946 | 4,940,000 | 0.030 | 205,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |