13381 李寧摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01312.834070.403
01/09/20260.01312.984068.865
31/08/20260.01313.224066.648
28/08/20260.01313.244065.479
27/08/20260.01313.274064.925
26/08/20260.01313.164065.426
25/08/20260.01313.164065.111
24/08/20260.01313.254064.126
21/08/20260.01313.844058.726
20/08/20260.01314.054056.998
19/08/20260.01313.804058.455
18/08/20260.01313.844057.920
17/08/20260.01314.044056.291
14/08/20260.01314.024055.667
13/08/20260.01514.114056.532
12/08/20260.01514.184055.811
11/08/20260.01614.344055.280
10/08/20260.01614.484054.109
07/08/20260.01614.124055.804
06/08/20260.01814.304055.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。