13394 航信摩通六乙購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 9.450 | 0 | 59.894 | ||||
| 03/11/2026 | 0.024 | 9.410 | 0 | 59.996 | ||||
| 02/11/2026 | 0.024 | 9.380 | 0 | 59.952 | ||||
| 30/10/2026 | 0.023 | 9.175 | 0 | 60.974 | ||||
| 29/10/2026 | 0.023 | 9.000 | 0 | 63.209 | ||||
| 28/10/2026 | 0.025 | 9.060 | 0 | 63.125 | ||||
| 27/10/2026 | 0.027 | 9.130 | 0 | 62.817 | ||||
| 26/10/2026 | 0.028 | 9.130 | 0 | 62.951 | ||||
| 23/10/2026 | 0.028 | 9.050 | 0 | 62.775 | ||||
| 22/10/2026 | 0.028 | 9.005 | 0 | 63.011 | ||||
| 21/10/2026 | 0.032 | 9.120 | 0 | 63.103 | ||||
| 20/10/2026 | 0.034 | 9.195 | 0 | 62.579 | ||||
| 16/10/2026 | 0.034 | 9.100 | 0 | 62.321 | ||||
| 15/10/2026 | 0.035 | 9.120 | 0 | 62.123 | ||||
| 14/10/2026 | 0.036 | 9.190 | 0 | 61.162 | ||||
| 13/10/2026 | 0.036 | 9.250 | 0 | 59.861 | ||||
| 12/10/2026 | 0.032 | 8.860 | 0 | 63.231 | ||||
| 09/10/2026 | 0.034 | 8.980 | 0 | 61.336 | ||||
| 08/10/2026 | 0.034 | 8.820 | 0 | 63.330 | ||||
| 07/10/2026 | 0.036 | 8.885 | 0 | 63.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |