13401 遠海麥銀六甲購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.035 | 17.130 | 0 | 72.565 | ||||
| 10/11/2026 | 0.035 | 17.090 | 0 | 69.767 | ||||
| 09/11/2026 | 0.035 | 17.320 | 0 | 61.228 | ||||
| 06/11/2026 | 0.035 | 17.680 | 0 | 46.811 | ||||
| 05/11/2026 | 0.042 | 17.810 | 0 | 45.870 | ||||
| 04/11/2026 | 0.068 | 18.320 | 0 | 43.532 | ||||
| 03/11/2026 | 0.052 | 17.790 | 0 | 47.624 | ||||
| 02/11/2026 | 0.069 | 18.070 | 120,000 | 46.813 | 60,000 | 0.073 | 60,000 | 0.071 |
| 30/10/2026 | 0.062 | 17.900 | 0 | 44.243 | ||||
| 29/10/2026 | 0.028 | 16.620 | 0 | 50.683 | ||||
| 28/10/2026 | 0.032 | 16.650 | 0 | 51.183 | ||||
| 27/10/2026 | 0.034 | 16.760 | 0 | 49.385 | ||||
| 26/10/2026 | 0.030 | 16.510 | 0 | 50.125 | ||||
| 23/10/2026 | 0.029 | 16.100 | 0 | 52.481 | ||||
| 22/10/2026 | 0.033 | 16.120 | 0 | 53.288 | ||||
| 21/10/2026 | 0.047 | 16.790 | 6,630,000 | 48.853 | 3,315,000 | 0.046 | 3,315,000 | 0.046 |
| 20/10/2026 | 0.048 | 16.700 | 7,450,000 | 49.713 | 3,725,000 | 0.049 | 3,725,000 | 0.049 |
| 16/10/2026 | 0.070 | 17.190 | 10,655,000 | 46.813 | 5,327,500 | 0.074 | 5,327,500 | 0.074 |
| 15/10/2026 | 0.083 | 17.340 | 4,910,000 | 47.555 | 2,680,000 | 0.088 | 2,230,000 | 0.089 |
| 14/10/2026 | 0.115 | 17.920 | 1,365,000 | 45.741 | 382,500 | 0.114 | 832,500 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |