13411 匯豐法巴六九購Ａ (认购证)
实時 按盘价 升0.870 +0.020 (+2.353%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.850160.615069.655
11/08/20260.850160.915059.013
10/08/20260.850161.7150
07/08/20260.830160.4150
06/08/20260.810159.3151,040,000
05/08/20260.880161.315075.911
04/08/20260.960165.715072.528
03/08/20260.990167.415068.980
31/07/20260.990167.415065.684
30/07/20260.910163.715054.354
29/07/20260.910163.91540,00046.112
28/07/20260.860161.215050.595
27/07/20260.870162.015033.410
24/07/20260.850160.615049.500
23/07/20260.850160.715046.211
22/07/20260.780158.1150
21/07/20260.760155.715050.916
20/07/20260.760157.0150
17/07/20260.760156.115041.477
16/07/20260.760156.115040.891
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。