13417 攜程瑞銀七六購Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.026 | 312.200 | 505,000 | 43.836 | 252,500 | 0.026 | 252,500 | 0.026 |
| 30/10/2026 | 0.025 | 309.800 | 505,000 | 43.621 | 252,500 | 0.026 | 252,500 | 0.024 |
| 29/10/2026 | 0.020 | 299.000 | 660,000 | 43.329 | 330,000 | 0.022 | 330,000 | 0.022 |
| 28/10/2026 | 0.025 | 309.000 | 0 | 43.667 | ||||
| 27/10/2026 | 0.026 | 312.400 | 0 | 43.165 | ||||
| 26/10/2026 | 0.028 | 314.200 | 0 | 43.772 | ||||
| 23/10/2026 | 0.028 | 314.800 | 720,000 | 43.284 | 360,000 | 0.027 | 360,000 | 0.027 |
| 22/10/2026 | 0.025 | 306.400 | 0 | 43.878 | ||||
| 21/10/2026 | 0.028 | 312.800 | 0 | 43.713 | ||||
| 20/10/2026 | 0.029 | 315.400 | 0 | 43.416 | ||||
| 16/10/2026 | 0.030 | 315.000 | 1,205,000 | 43.756 | 602,500 | 0.030 | 602,500 | 0.030 |
| 15/10/2026 | 0.027 | 309.200 | 0 | 43.622 | ||||
| 14/10/2026 | 0.026 | 307.000 | 0 | 43.567 | ||||
| 13/10/2026 | 0.026 | 306.600 | 215,000 | 43.589 | 82,500 | 0.025 | 132,500 | 0.026 |
| 12/10/2026 | 0.026 | 303.200 | 0 | 44.540 | ||||
| 09/10/2026 | 0.026 | 304.400 | 0 | 43.884 | ||||
| 08/10/2026 | 0.022 | 296.000 | 100,000 | 43.648 | 100,000 | 0.022 | ||
| 07/10/2026 | 0.026 | 302.800 | 0 | 44.186 | ||||
| 06/10/2026 | 0.025 | 301.000 | 530,000 | 44.015 | 265,000 | 0.025 | 265,000 | 0.026 |
| 05/10/2026 | 0.026 | 301.600 | 0 | 44.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |