13417 攜程瑞銀七六購Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.076 | 345.400 | 0 | 48.097 | ||||
| 22/07/2026 | 0.074 | 340.200 | 360,000 | 48.945 | 180,000 | 0.075 | 180,000 | 0.074 |
| 21/07/2026 | 0.080 | 347.800 | 0 | 48.724 | ||||
| 20/07/2026 | 0.082 | 350.200 | 450,000 | 48.610 | 350,000 | 0.079 | 100,000 | 0.075 |
| 17/07/2026 | 0.073 | 338.400 | 400,000 | 48.768 | 200,000 | 0.073 | 200,000 | 0.075 |
| 16/07/2026 | 0.075 | 342.200 | 0 | 48.234 | ||||
| 15/07/2026 | 0.069 | 335.600 | 400,000 | 47.919 | 200,000 | 0.069 | 200,000 | 0.067 |
| 14/07/2026 | 0.071 | 335.600 | 600,000 | 48.763 | 300,000 | 0.068 | 300,000 | 0.067 |
| 13/07/2026 | 0.070 | 334.400 | 0 | 48.672 | ||||
| 10/07/2026 | 0.068 | 329.400 | 340,000 | 49.240 | 340,000 | 0.070 | ||
| 09/07/2026 | 0.063 | 322.800 | 0 | 49.200 | ||||
| 08/07/2026 | 0.065 | 328.800 | 0 | 48.047 | ||||
| 07/07/2026 | 0.061 | 319.400 | 0 | 49.291 | ||||
| 06/07/2026 | 0.065 | 325.400 | 0 | 48.991 | ||||
| 03/07/2026 | 0.065 | 324.200 | 100,000 | 49.144 | 100,000 | 0.067 | ||
| 02/07/2026 | 0.060 | 317.400 | 562,500 | 49.112 | 457,500 | 0.062 | 27,500 | 0.061 |
| 30/06/2026 | 0.055 | 311.600 | 892,500 | 48.582 | 362,500 | 0.055 | 530,000 | 0.054 |
| 29/06/2026 | 0.065 | 323.200 | 495,000 | 49.144 | 495,000 | 0.062 | ||
| 26/06/2026 | 0.051 | 305.200 | 600,000 | 48.461 | 2,500 | 0.051 | 597,500 | 0.050 |
| 25/06/2026 | 0.059 | 315.000 | 1,192,500 | 48.896 | 1,192,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |