13418 騰訊瑞銀六乙購Ｄ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 438.400 | 400,000 | 46.169 | 400,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 441.000 | 320,000 | 47.026 | 320,000 | 0.016 | ||
| 22/09/2026 | 0.019 | 451.600 | 0 | 46.029 | ||||
| 21/09/2026 | 0.015 | 430.000 | 0 | 48.236 | ||||
| 18/09/2026 | 0.013 | 419.000 | 0 | 48.591 | ||||
| 17/09/2026 | 0.014 | 426.000 | 0 | 47.530 | ||||
| 16/09/2026 | 0.015 | 433.400 | 320,000 | 46.369 | 320,000 | 0.015 | ||
| 15/09/2026 | 0.016 | 438.800 | 0 | 45.584 | ||||
| 14/09/2026 | 0.016 | 430.600 | 12,000,000 | 46.981 | 11,680,000 | 0.016 | ||
| 11/09/2026 | 0.018 | 428.400 | 5,000,000 | 47.712 | 5,000,000 | 0.018 | ||
| 10/09/2026 | 0.018 | 425.600 | 0 | 48.050 | ||||
| 09/09/2026 | 0.019 | 434.000 | 0 | 46.612 | ||||
| 08/09/2026 | 0.020 | 435.400 | 0 | 46.551 | ||||
| 07/09/2026 | 0.021 | 438.400 | 0 | 46.160 | ||||
| 04/09/2026 | 0.021 | 442.800 | 0 | 44.694 | ||||
| 03/09/2026 | 0.020 | 433.000 | 310,000 | 45.990 | 310,000 | 0.020 | ||
| 02/09/2026 | 0.022 | 438.200 | 1,180,000 | 45.578 | 870,000 | 0.022 | 310,000 | 0.022 |
| 01/09/2026 | 0.023 | 441.400 | 7,630,000 | 45.155 | 1,380,000 | 0.023 | 6,250,000 | 0.024 |
| 31/08/2026 | 0.028 | 453.000 | 0 | 44.419 | ||||
| 28/08/2026 | 0.029 | 455.200 | 0 | 43.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |