13429 京東瑞銀六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 111.100 | 0 | 42.277 | ||||
| 10/11/2026 | 0.011 | 112.100 | 470,000 | 40.325 | 260,000 | 0.011 | 210,000 | 0.011 |
| 09/11/2026 | 0.014 | 112.300 | 7,130,000 | 42.695 | 3,580,000 | 0.015 | 3,490,000 | 0.016 |
| 06/11/2026 | 0.016 | 113.300 | 1,065,000 | 41.756 | 160,000 | 0.016 | 905,000 | 0.016 |
| 05/11/2026 | 0.018 | 113.900 | 2,760,000 | 42.138 | 1,925,000 | 0.016 | 480,000 | 0.014 |
| 04/11/2026 | 0.011 | 106.500 | 0 | 46.090 | ||||
| 03/11/2026 | 0.011 | 107.300 | 0 | 44.518 | ||||
| 02/11/2026 | 0.011 | 101.600 | 0 | 52.349 | ||||
| 30/10/2026 | 0.011 | 100.400 | 0 | 52.736 | ||||
| 29/10/2026 | 0.011 | 98.550 | 0 | 54.958 | ||||
| 28/10/2026 | 0.011 | 100.100 | 0 | 52.298 | ||||
| 27/10/2026 | 0.011 | 99.050 | 0 | 53.364 | ||||
| 26/10/2026 | 0.011 | 99.400 | 0 | 52.451 | ||||
| 23/10/2026 | 0.011 | 100.000 | 0 | 50.430 | ||||
| 22/10/2026 | 0.011 | 98.300 | 0 | 52.375 | ||||
| 21/10/2026 | 0.011 | 102.700 | 0 | 46.075 | ||||
| 20/10/2026 | 0.011 | 104.400 | 0 | 43.511 | ||||
| 16/10/2026 | 0.011 | 106.100 | 0 | 40.148 | ||||
| 15/10/2026 | 0.011 | 104.900 | 0 | 41.379 | ||||
| 14/10/2026 | 0.011 | 106.100 | 10,000,000 | 39.604 | 5,000,000 | 0.012 | 5,000,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |