13438 恒指瑞銀六乙購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20260.01122,934.680038.216
21/10/20260.01123,651.870034.586
20/10/20260.01123,867.740033.342
16/10/20260.01124,186.830031.037
15/10/20260.01124,062.720031.370
14/10/20260.01124,314.170030.072
13/10/20260.01124,345.220029.746
12/10/20260.01124,271.200029.877
09/10/20260.01124,211.350029.593
08/10/20260.01123,785.790031.200
07/10/20260.01124,130.500029.566
06/10/20260.01124,280.560028.787
05/10/20260.01124,040.340029.614
02/10/20260.01123,972.290029.370
30/09/20260.01124,613.270026.490
29/09/20260.01124,523.570026.700
28/09/20260.01124,642.510026.094
25/09/20260.01124,510.090026.190
24/09/20260.01124,761.130025.090
23/09/20260.01124,834.120024.678
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。