13451 小米匯豐六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 30.100 | 300,000 | 65.551 | ||||
| 10/11/2026 | 0.010 | 30.600 | 600,000 | 67.184 | ||||
| 09/11/2026 | 0.010 | 30.100 | 3,658,000 | 63.198 | ||||
| 06/11/2026 | 0.020 | 30.380 | 2,000,000 | 71.919 | ||||
| 05/11/2026 | 0.013 | 31.300 | 1,148,000 | 68.931 | ||||
| 04/11/2026 | 0.015 | 28.760 | 3,190,000 | 55.978 | 3,034,000 | 0.017 | ||
| 03/11/2026 | 0.014 | 28.600 | 3,674,000 | 53.331 | 16,000 | 0.014 | ||
| 02/11/2026 | 0.017 | 28.100 | 16,462,000 | 52.114 | ||||
| 30/10/2026 | 0.029 | 26.480 | 9,628,000 | 47.073 | 100,000 | 0.028 | 2,620,000 | 0.027 |
| 29/10/2026 | 0.041 | 25.680 | 5,616,000 | 46.234 | 2,380,000 | 0.038 | ||
| 28/10/2026 | 0.045 | 25.620 | 10,182,000 | 46.940 | 8,582,000 | 0.044 | ||
| 27/10/2026 | 0.050 | 25.660 | 20,986,000 | 48.824 | 8,444,000 | 0.044 | 9,560,000 | 0.032 |
| 26/10/2026 | 0.032 | 26.900 | 12,296,000 | 49.248 | 7,030,000 | 0.036 | 3,418,000 | 0.033 |
| 23/10/2026 | 0.035 | 26.800 | 21,396,000 | 48.424 | 3,476,000 | 0.037 | 10,010,000 | 0.035 |
| 22/10/2026 | 0.054 | 25.800 | 18,800,000 | 48.843 | 13,966,000 | 0.052 | ||
| 21/10/2026 | 0.036 | 26.800 | 18,658,000 | 47.878 | 12,258,000 | 0.032 | 5,126,000 | 0.032 |
| 20/10/2026 | 0.034 | 27.060 | 15,874,000 | 48.119 | 6,744,000 | 0.033 | 7,516,000 | 0.032 |
| 16/10/2026 | 0.040 | 26.660 | 54,644,000 | 46.429 | 36,214,000 | 0.036 | 13,982,000 | 0.033 |
| 15/10/2026 | 0.037 | 27.080 | 33,192,000 | 47.323 | 11,156,000 | 0.038 | 10,494,000 | 0.036 |
| 14/10/2026 | 0.045 | 26.380 | 20,708,000 | 45.804 | 14,108,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |