13466 新地法興七三購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.050 | 111.700 | 2,550,000 | 37.890 | 1,275,000 | 0.050 | 1,275,000 | 0.049 |
| 22/06/2026 | 0.052 | 113.600 | 1,120,000 | 36.818 | 560,000 | 0.052 | 560,000 | 0.051 |
| 18/06/2026 | 0.051 | 112.700 | 1,480,000 | 36.993 | 740,000 | 0.050 | 740,000 | 0.049 |
| 17/06/2026 | 0.059 | 114.600 | 610,000 | 37.706 | 305,000 | 0.061 | 305,000 | 0.061 |
| 16/06/2026 | 0.065 | 116.900 | 610,000 | 37.394 | 305,000 | 0.068 | 305,000 | 0.067 |
| 15/06/2026 | 0.075 | 119.600 | 0 | 37.621 | ||||
| 12/06/2026 | 0.069 | 117.000 | 160,000 | 38.130 | 80,000 | 0.073 | 80,000 | 0.071 |
| 11/06/2026 | 0.068 | 115.200 | 260,000 | 39.385 | 130,000 | 0.073 | 130,000 | 0.073 |
| 10/06/2026 | 0.073 | 116.200 | 40,000 | 39.798 | 20,000 | 0.073 | 20,000 | 0.073 |
| 09/06/2026 | 0.086 | 117.200 | 0 | 42.331 | ||||
| 08/06/2026 | 0.096 | 118.800 | 20,000 | 43.317 | 10,000 | 0.096 | 10,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |