13467 攜程法興七六購Ａ (认购证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.024 | 312.200 | 3,450,000 | 43.813 | 1,725,000 | 0.024 | 1,725,000 | 0.025 |
| 30/10/2026 | 0.023 | 309.800 | 3,200,000 | 43.556 | 1,600,000 | 0.024 | 1,600,000 | 0.024 |
| 29/10/2026 | 0.020 | 299.000 | 2,050,000 | 44.471 | 1,025,000 | 0.021 | 1,025,000 | 0.021 |
| 28/10/2026 | 0.023 | 309.000 | 1,600,000 | 43.599 | 675,000 | 0.023 | 925,000 | 0.023 |
| 27/10/2026 | 0.025 | 312.400 | 0 | 43.839 | ||||
| 26/10/2026 | 0.026 | 314.200 | 0 | 43.856 | ||||
| 23/10/2026 | 0.026 | 314.800 | 2,200,000 | 43.399 | 1,100,000 | 0.026 | 1,100,000 | 0.027 |
| 22/10/2026 | 0.025 | 306.400 | 0 | 45.127 | ||||
| 21/10/2026 | 0.027 | 312.800 | 0 | 44.425 | ||||
| 20/10/2026 | 0.027 | 315.400 | 0 | 43.568 | ||||
| 16/10/2026 | 0.027 | 315.000 | 0 | 43.321 | ||||
| 15/10/2026 | 0.025 | 309.200 | 0 | 43.660 | ||||
| 14/10/2026 | 0.024 | 307.000 | 0 | 43.556 | ||||
| 13/10/2026 | 0.024 | 306.600 | 0 | 43.576 | ||||
| 12/10/2026 | 0.024 | 303.200 | 0 | 44.464 | ||||
| 09/10/2026 | 0.024 | 304.400 | 0 | 43.850 | ||||
| 08/10/2026 | 0.022 | 296.000 | 0 | 44.814 | ||||
| 07/10/2026 | 0.024 | 302.800 | 0 | 44.131 | ||||
| 06/10/2026 | 0.024 | 301.000 | 0 | 44.585 | ||||
| 05/10/2026 | 0.024 | 301.600 | 0 | 44.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |