13467 攜程法興七六購Ａ (认购证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.068 | 340.200 | 6,250,000 | 48.265 | 3,075,000 | 0.070 | 3,175,000 | 0.070 |
| 21/07/2026 | 0.074 | 347.800 | 900,000 | 48.208 | 450,000 | 0.072 | 450,000 | 0.071 |
| 20/07/2026 | 0.073 | 350.200 | 2,750,000 | 47.012 | 1,375,000 | 0.069 | 1,375,000 | 0.069 |
| 17/07/2026 | 0.066 | 338.400 | 350,000 | 47.675 | 325,000 | 0.069 | 25,000 | 0.066 |
| 16/07/2026 | 0.069 | 342.200 | 2,025,000 | 47.626 | 1,325,000 | 0.070 | 700,000 | 0.070 |
| 15/07/2026 | 0.065 | 335.600 | 150,000 | 47.976 | 75,000 | 0.064 | 75,000 | 0.064 |
| 14/07/2026 | 0.066 | 335.600 | 1,325,000 | 48.418 | 350,000 | 0.064 | 975,000 | 0.065 |
| 13/07/2026 | 0.066 | 334.400 | 300,000 | 48.708 | 150,000 | 0.068 | 150,000 | 0.069 |
| 10/07/2026 | 0.062 | 329.400 | 450,000 | 48.377 | 225,000 | 0.062 | 225,000 | 0.061 |
| 09/07/2026 | 0.058 | 322.800 | 100,000 | 48.615 | 100,000 | 0.059 | ||
| 08/07/2026 | 0.061 | 328.800 | 100,000 | 48.001 | 75,000 | 0.060 | 25,000 | 0.061 |
| 07/07/2026 | 0.056 | 319.400 | 1,000,000 | 48.642 | 275,000 | 0.060 | 725,000 | 0.058 |
| 06/07/2026 | 0.060 | 325.400 | 50,000 | 48.472 | 25,000 | 0.060 | 25,000 | 0.060 |
| 03/07/2026 | 0.061 | 324.200 | 150,000 | 49.026 | 75,000 | 0.062 | 75,000 | 0.063 |
| 02/07/2026 | 0.054 | 317.400 | 0 | 48.012 | ||||
| 30/06/2026 | 0.052 | 311.600 | 0 | 48.681 | ||||
| 29/06/2026 | 0.059 | 323.200 | 800,000 | 48.195 | 800,000 | 0.057 | ||
| 26/06/2026 | 0.048 | 305.200 | 300,000 | 48.462 | 150,000 | 0.049 | 150,000 | 0.049 |
| 25/06/2026 | 0.057 | 315.000 | 0 | 49.494 | ||||
| 24/06/2026 | 0.084 | 353.600 | 250,000 | 48.260 | 125,000 | 0.082 | 125,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |