13477 建板摩通六乙沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.285 | 38.700 | 0 | 128.707 | ||||
| 11/08/2026 | 0.310 | 34.960 | 0 | 124.340 | ||||
| 10/08/2026 | 0.305 | 35.720 | 0 | 124.985 | ||||
| 07/08/2026 | 0.285 | 38.360 | 5,000 | 124.985 | 5,000 | 0.285 | ||
| 06/08/2026 | 0.320 | 34.900 | 357,500 | 127.791 | 357,500 | 0.325 | ||
| 05/08/2026 | 0.325 | 34.320 | 1,967,500 | 127.233 | 710,000 | 0.335 | 1,255,000 | 0.334 |
| 04/08/2026 | 0.355 | 31.120 | 925,000 | 126.454 | 515,000 | 0.358 | 410,000 | 0.350 |
| 03/08/2026 | 0.370 | 30.000 | 2,500 | 128.405 | 2,500 | 0.380 | ||
| 31/07/2026 | 0.370 | 29.420 | 2,500 | 123.029 | ||||
| 30/07/2026 | 0.375 | 29.140 | 0 | 124.002 | ||||
| 29/07/2026 | 0.360 | 31.540 | 5,000 | 129.830 | 2,500 | 0.360 | 2,500 | 0.360 |
| 28/07/2026 | 0.335 | 33.740 | 65,000 | 126.719 | 25,000 | 0.322 | 40,000 | 0.330 |
| 27/07/2026 | 0.285 | 40.180 | 372,500 | 127.868 | 305,000 | 0.291 | 67,500 | 0.308 |
| 24/07/2026 | 0.305 | 37.720 | 170,000 | 127.283 | 167,500 | 0.293 | 2,500 | 0.290 |
| 23/07/2026 | 0.280 | 40.700 | 330,000 | 125.650 | 330,000 | 0.276 | ||
| 22/07/2026 | 0.285 | 40.260 | 162,500 | 126.172 | 155,000 | 0.256 | 7,500 | 0.255 |
| 21/07/2026 | 0.239 | 47.520 | 532,500 | 126.530 | 265,000 | 0.246 | 205,000 | 0.238 |
| 20/07/2026 | 0.275 | 42.300 | 575,000 | 127.575 | 345,000 | 0.274 | 210,000 | 0.280 |
| 17/07/2026 | 0.280 | 41.980 | 430,000 | 127.805 | 92,500 | 0.263 | 337,500 | 0.258 |
| 16/07/2026 | 0.216 | 48.960 | 997,500 | 117.832 | 702,500 | 0.211 | 295,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |