13493 五礦信證六九購Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 82.679 | ||||||
| 23/06/2026 | 7.650 | 0 | 82.668 | 256,000 | 0.079 | 256,000 | 0.082 | |
| 22/06/2026 | 0 | 82.936 | ||||||
| 18/06/2026 | 8.250 | 0 | 81.359 | |||||
| 17/06/2026 | 8.570 | 0 | 80.586 | |||||
| 16/06/2026 | 0 | 82.297 | 200,000 | 0.127 | 200,000 | 0.127 | ||
| 15/06/2026 | 0 | 78.513 | 800,000 | 0.190 | 800,000 | 0.190 | ||
| 12/06/2026 | 8.950 | 0 | 77.906 | 300,000 | 0.142 | 300,000 | 0.143 | |
| 11/06/2026 | 8.370 | 0 | 78.829 | |||||
| 10/06/2026 | 8.110 | 0 | 80.652 | |||||
| 09/06/2026 | 8.270 | 0 | 81.256 | |||||
| 08/06/2026 | 0 | 80.924 | ||||||
| 05/06/2026 | 8.800 | 0 | 81.225 | |||||
| 04/06/2026 | 9.260 | 0 | 82.206 | |||||
| 03/06/2026 | 0 | 79.534 | ||||||
| 02/06/2026 | 9.690 | 0 | 79.748 | |||||
| 01/06/2026 | 9.120 | 0 | 80.746 | |||||
| 29/05/2026 | 8.810 | 0 | 82.889 | |||||
| 28/05/2026 | 0 | 82.376 | ||||||
| 27/05/2026 | 0 | 82.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |