13507 聯想瑞銀七三沽Ａ (认沽证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.112 | 19.570 | 1,080,000 | 74.182 | 540,000 | 0.115 | 540,000 | 0.116 |
| 10/11/2026 | 0.118 | 19.110 | 2,120,000 | 74.992 | 1,030,000 | 0.114 | 1,090,000 | 0.113 |
| 09/11/2026 | 0.124 | 18.650 | 1,780,000 | 75.632 | 840,000 | 0.119 | 840,000 | 0.123 |
| 06/11/2026 | 0.125 | 18.810 | 1,000,000 | 77.960 | 600,000 | 0.132 | 380,000 | 0.134 |
| 05/11/2026 | 0.116 | 19.410 | 750,000 | 75.158 | 330,000 | 0.119 | 290,000 | 0.116 |
| 04/11/2026 | 0.098 | 20.840 | 1,150,000 | 71.594 | 550,000 | 0.109 | 590,000 | 0.109 |
| 03/11/2026 | 0.112 | 19.660 | 460,000 | 73.374 | 280,000 | 0.110 | 180,000 | 0.106 |
| 02/11/2026 | 0.097 | 20.940 | 520,000 | 71.146 | 190,000 | 0.099 | 330,000 | 0.099 |
| 30/10/2026 | 0.103 | 20.500 | 3,300,000 | 72.115 | 1,810,000 | 0.103 | 1,190,000 | 0.104 |
| 29/10/2026 | 0.086 | 22.140 | 1,640,000 | 70.233 | 920,000 | 0.082 | 720,000 | 0.081 |
| 28/10/2026 | 0.073 | 23.780 | 7,440,000 | 70.136 | 3,780,000 | 0.074 | 3,560,000 | 0.074 |
| 27/10/2026 | 0.084 | 22.380 | 4,720,000 | 69.848 | 2,280,000 | 0.083 | 2,440,000 | 0.082 |
| 26/10/2026 | 0.091 | 21.740 | 4,830,000 | 70.930 | 3,690,000 | 0.094 | 1,100,000 | 0.094 |
| 23/10/2026 | 0.084 | 22.640 | 16,480,000 | 70.908 | 12,210,000 | 0.085 | 3,770,000 | 0.085 |
| 22/10/2026 | 0.081 | 23.160 | 13,070,000 | 71.691 | 770,000 | 0.073 | 12,270,000 | 0.080 |
| 21/10/2026 | 0.061 | 26.000 | 690,000 | 71.038 | 270,000 | 0.060 | 420,000 | 0.060 |
| 20/10/2026 | 0.064 | 25.260 | 1,380,000 | 69.510 | 780,000 | 0.060 | 430,000 | 0.058 |
| 16/10/2026 | 0.050 | 28.060 | 1,120,000 | 70.184 | 460,000 | 0.058 | 660,000 | 0.054 |
| 15/10/2026 | 0.062 | 25.980 | 1,190,000 | 70.556 | 810,000 | 0.053 | 270,000 | 0.052 |
| 14/10/2026 | 0.038 | 30.400 | 1,130,000 | 68.262 | 620,000 | 0.035 | 510,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |