13511 建板法巴七一購Ａ (认购证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.590 | 93.550 | 140,000 | 109.963 | ||||
| 23/06/2026 | 0.500 | 87.250 | 295,000 | 107.651 | 70,000 | 0.526 | 225,000 | 0.517 |
| 22/06/2026 | 0.580 | 91.950 | 405,000 | 111.388 | 67,500 | 0.551 | 285,000 | 0.567 |
| 18/06/2026 | 0.580 | 91.850 | 97,500 | 110.601 | 2,500 | 0.530 | 95,000 | 0.558 |
| 17/06/2026 | 0.530 | 88.550 | 17,427,500 | 108.812 | 17,395,000 | 0.409 | ||
| 16/06/2026 | 0.400 | 85.900 | 427,500 | 90.106 | 340,000 | 0.404 | 45,000 | 0.368 |
| 15/06/2026 | 0.365 | 80.200 | 3,320,000 | 95.442 | 3,057,500 | 0.356 | ||
| 12/06/2026 | 0.208 | 65.600 | 380,000 | 91.799 | 7,500 | 0.226 | 270,000 | 0.212 |
| 11/06/2026 | 0.220 | 67.200 | 34,322,500 | 92.245 | 9,645,000 | 0.208 | 24,070,000 | 0.210 |
| 10/06/2026 | 0.172 | 60.670 | 13,632,500 | 92.548 | 6,730,000 | 0.178 | 6,892,500 | 0.178 |
| 09/06/2026 | 0.187 | 62.470 | 20,327,500 | 92.535 | 10,150,000 | 0.190 | 10,177,500 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |