13516 騰訊匯豐六乙購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 438.400 | 0 | 45.956 | ||||
| 23/09/2026 | 0.016 | 441.000 | 210,000 | 45.563 | 210,000 | 0.017 | ||
| 22/09/2026 | 0.023 | 451.600 | 360,000 | 45.876 | 180,000 | 0.026 | 180,000 | 0.025 |
| 21/09/2026 | 0.015 | 430.000 | 0 | 46.999 | ||||
| 18/09/2026 | 0.015 | 419.000 | 0 | 48.678 | ||||
| 17/09/2026 | 0.015 | 426.000 | 0 | 46.736 | ||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 44.750 | ||||
| 15/09/2026 | 0.016 | 438.800 | 0 | 43.765 | ||||
| 14/09/2026 | 0.015 | 430.600 | 0 | 44.836 | ||||
| 11/09/2026 | 0.015 | 428.400 | 0 | 44.535 | ||||
| 10/09/2026 | 0.015 | 425.600 | 0 | 44.900 | ||||
| 09/09/2026 | 0.016 | 434.000 | 0 | 43.293 | ||||
| 08/09/2026 | 0.016 | 435.400 | 0 | 42.741 | ||||
| 07/09/2026 | 0.018 | 438.400 | 50,000 | 42.769 | 50,000 | 0.020 | ||
| 04/09/2026 | 0.020 | 442.800 | 0 | 41.952 | ||||
| 03/09/2026 | 0.017 | 433.000 | 830,000 | 42.559 | 630,000 | 0.018 | 200,000 | 0.017 |
| 02/09/2026 | 0.019 | 438.200 | 250,000 | 42.087 | 250,000 | 0.019 | ||
| 01/09/2026 | 0.022 | 441.400 | 3,780,000 | 42.381 | 1,750,000 | 0.021 | 2,030,000 | 0.021 |
| 31/08/2026 | 0.027 | 453.000 | 0 | 41.366 | ||||
| 28/08/2026 | 0.028 | 455.200 | 0 | 40.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |