13526 聯想瑞銀七三購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 19.570 | 140,000 | 74.497 | 140,000 | 0.018 | ||
| 10/11/2026 | 0.017 | 19.110 | 0 | 75.583 | ||||
| 09/11/2026 | 0.017 | 18.650 | 150,000 | 78.152 | 100,000 | 0.019 | ||
| 06/11/2026 | 0.016 | 18.810 | 810,000 | 74.833 | 450,000 | 0.014 | 310,000 | 0.014 |
| 05/11/2026 | 0.018 | 19.410 | 3,580,000 | 73.860 | 650,000 | 0.018 | 2,880,000 | 0.018 |
| 04/11/2026 | 0.024 | 20.840 | 1,050,000 | 72.632 | 550,000 | 0.020 | 450,000 | 0.019 |
| 03/11/2026 | 0.019 | 19.660 | 750,000 | 73.208 | 180,000 | 0.021 | 480,000 | 0.021 |
| 02/11/2026 | 0.026 | 20.940 | 100,000 | 73.815 | 100,000 | 0.024 | ||
| 30/10/2026 | 0.025 | 20.500 | 4,740,000 | 74.594 | 2,470,000 | 0.026 | 2,270,000 | 0.023 |
| 29/10/2026 | 0.033 | 22.140 | 2,300,000 | 72.855 | 2,300,000 | 0.035 | ||
| 28/10/2026 | 0.044 | 23.780 | 1,440,000 | 72.529 | 1,400,000 | 0.044 | 40,000 | 0.045 |
| 27/10/2026 | 0.035 | 22.380 | 470,000 | 72.844 | 250,000 | 0.038 | 180,000 | 0.037 |
| 26/10/2026 | 0.032 | 21.740 | 1,740,000 | 73.583 | 370,000 | 0.031 | 1,370,000 | 0.032 |
| 23/10/2026 | 0.037 | 22.640 | 2,700,000 | 72.176 | 100,000 | 0.035 | 2,600,000 | 0.034 |
| 22/10/2026 | 0.040 | 23.160 | 2,270,000 | 71.469 | 2,270,000 | 0.043 | ||
| 21/10/2026 | 0.061 | 26.000 | 340,000 | 70.228 | 220,000 | 0.059 | 120,000 | 0.063 |
| 20/10/2026 | 0.056 | 25.260 | 2,730,000 | 70.987 | 850,000 | 0.064 | 1,880,000 | 0.063 |
| 16/10/2026 | 0.078 | 28.060 | 1,610,000 | 67.541 | 1,110,000 | 0.074 | 500,000 | 0.069 |
| 15/10/2026 | 0.063 | 25.980 | 5,230,000 | 70.473 | 1,700,000 | 0.069 | 3,530,000 | 0.069 |
| 14/10/2026 | 0.107 | 30.400 | 860,000 | 69.604 | 420,000 | 0.125 | 440,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |