13529 康方花旗六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 85.650 | 0 | 106.916 | ||||
| 11/11/2026 | 0.015 | 88.600 | 0 | 97.347 | ||||
| 10/11/2026 | 0.015 | 89.100 | 220,000 | 94.383 | ||||
| 09/11/2026 | 0.014 | 88.700 | 0 | 91.962 | ||||
| 06/11/2026 | 0.014 | 85.250 | 0 | 95.760 | ||||
| 05/11/2026 | 0.014 | 87.850 | 450,000 | 88.277 | ||||
| 04/11/2026 | 0.013 | 82.500 | 10,000 | 97.496 | ||||
| 03/11/2026 | 0.010 | 77.100 | 0 | 102.231 | ||||
| 02/11/2026 | 0.010 | 78.900 | 0 | 96.721 | ||||
| 30/10/2026 | 0.010 | 81.500 | 600,000 | 87.418 | ||||
| 29/10/2026 | 0.013 | 83.500 | 0 | 87.846 | ||||
| 28/10/2026 | 0.014 | 85.050 | 540,000 | 85.194 | ||||
| 27/10/2026 | 0.014 | 80.850 | 0 | 93.176 | ||||
| 26/10/2026 | 0.014 | 84.100 | 0 | 85.192 | ||||
| 23/10/2026 | 0.015 | 86.600 | 3,440,000 | 78.886 | 2,530,000 | 0.015 | ||
| 22/10/2026 | 0.012 | 83.900 | 220,000 | 78.660 | 100,000 | 0.016 | ||
| 21/10/2026 | 0.023 | 92.800 | 430,000 | 74.796 | 200,000 | 0.028 | 100,000 | 0.027 |
| 20/10/2026 | 0.022 | 91.400 | 0 | 75.759 | ||||
| 16/10/2026 | 0.022 | 91.300 | 120,000 | 73.047 | 120,000 | 0.024 | ||
| 15/10/2026 | 0.022 | 90.450 | 1,910,000 | 74.016 | 1,620,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |