13534 威勝摩通六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 14.910 | 0 | 96.932 | ||||
| 02/09/2026 | 0.021 | 14.860 | 0 | 96.773 | ||||
| 01/09/2026 | 0.021 | 15.410 | 0 | 92.591 | ||||
| 31/08/2026 | 0.021 | 15.550 | 0 | 91.204 | ||||
| 28/08/2026 | 0.021 | 15.410 | 0 | 90.750 | ||||
| 27/08/2026 | 0.021 | 14.910 | 0 | 93.586 | ||||
| 26/08/2026 | 0.021 | 17.290 | 100,000 | 78.491 | 100,000 | 0.021 | ||
| 25/08/2026 | 0.015 | 16.610 | 6,000 | 76.897 | 6,000 | 0.015 | ||
| 24/08/2026 | 0.015 | 16.690 | 0 | 76.086 | ||||
| 21/08/2026 | 0.015 | 16.440 | 0 | 76.403 | ||||
| 20/08/2026 | 0.015 | 15.940 | 0 | 78.861 | ||||
| 19/08/2026 | 0.016 | 16.080 | 1,316,000 | 78.649 | 1,316,000 | 0.016 | ||
| 18/08/2026 | 0.022 | 17.270 | 304,000 | 76.467 | 304,000 | 0.024 | ||
| 17/08/2026 | 0.034 | 18.470 | 318,000 | 76.743 | 18,000 | 0.038 | 298,000 | 0.037 |
| 14/08/2026 | 0.044 | 19.360 | 280,000 | 75.570 | 140,000 | 0.043 | 140,000 | 0.043 |
| 13/08/2026 | 0.047 | 19.240 | 140,000 | 77.210 | 70,000 | 0.053 | 70,000 | 0.055 |
| 12/08/2026 | 0.049 | 19.570 | 16,000 | 75.864 | 10,000 | 0.042 | 6,000 | 0.046 |
| 11/08/2026 | 0.043 | 18.880 | 214,000 | 76.815 | 14,000 | 0.050 | 200,000 | 0.043 |
| 10/08/2026 | 0.059 | 20.000 | 18,000 | 76.663 | 18,000 | 0.059 | ||
| 07/08/2026 | 0.061 | 20.100 | 6,000 | 75.867 | 6,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |