13547 建板信證七二購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.094 | 38.700 | 770,000 | 122.784 | 150,000 | 0.087 | 370,000 | 0.087 |
| 11/08/2026 | 0.077 | 34.960 | 350,000 | 124.407 | 220,000 | 0.080 | 10,000 | 0.077 |
| 10/08/2026 | 0.080 | 35.720 | 85,000 | 123.358 | 85,000 | 0.080 | ||
| 07/08/2026 | 0.097 | 38.360 | 1,455,000 | 125.448 | 680,000 | 0.095 | 405,000 | 0.094 |
| 06/08/2026 | 0.080 | 34.900 | 1,630,000 | 126.018 | 180,000 | 0.082 | 1,405,000 | 0.084 |
| 05/08/2026 | 0.078 | 34.320 | 1,435,000 | 126.564 | 235,000 | 0.078 | 1,065,000 | 0.078 |
| 04/08/2026 | 0.062 | 31.120 | 50,000 | 125.376 | 50,000 | 0.064 | ||
| 03/08/2026 | 0.056 | 30.000 | 75,000 | 123.900 | 5,000 | 0.054 | 70,000 | 0.056 |
| 31/07/2026 | 0.056 | 29.420 | 315,000 | 125.840 | 215,000 | 0.070 | 100,000 | 0.057 |
| 30/07/2026 | 0.056 | 29.140 | 35,000 | 126.930 | 10,000 | 0.066 | 25,000 | 0.064 |
| 29/07/2026 | 0.067 | 31.540 | 410,000 | 126.806 | 75,000 | 0.069 | 325,000 | 0.066 |
| 28/07/2026 | 0.077 | 33.740 | 225,000 | 125.922 | 95,000 | 0.079 | 125,000 | 0.083 |
| 27/07/2026 | 0.109 | 40.180 | 1,185,000 | 123.784 | 500,000 | 0.095 | 655,000 | 0.093 |
| 24/07/2026 | 0.095 | 37.720 | 235,000 | 122.469 | 130,000 | 0.100 | 85,000 | 0.094 |
| 23/07/2026 | 0.111 | 40.700 | 330,000 | 121.856 | 135,000 | 0.112 | 195,000 | 0.117 |
| 22/07/2026 | 0.103 | 40.260 | 4,940,000 | 117.072 | 2,395,000 | 0.122 | 1,795,000 | 0.127 |
| 21/07/2026 | 0.148 | 47.520 | 95,445,000 | 118.582 | 46,130,000 | 0.127 | 47,015,000 | 0.126 |
| 20/07/2026 | 0.116 | 42.300 | 79,950,000 | 117.776 | 39,490,000 | 0.113 | 40,165,000 | 0.113 |
| 17/07/2026 | 0.113 | 41.980 | 65,310,000 | 116.055 | 32,650,000 | 0.136 | 32,660,000 | 0.136 |
| 16/07/2026 | 48.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |